15678 澜起摩通七一购Ｂ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 210.800 | 0 | 312,000 | 0.390 | ||||
| 26/10/2026 | 0.015 | 205.800 | 0 | 312,000 | 0.390 | ||||
| 23/10/2026 | 0.018 | 214.800 | 144,000 | 312,000 | 0.390 | 104,000 | 0.015 | 40,000 | 0.018 |
| 22/10/2026 | 0.014 | 208.400 | 384,000 | 376,000 | 0.470 | 384,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 221.200 | 80,000 | 760,000 | 0.950 | 80,000 | 0.018 | ||
| 20/10/2026 | 0.015 | 203.000 | 16,000 | 840,000 | 1.050 | ||||
| 16/10/2026 | 0.017 | 211.200 | 0 | 840,000 | 1.050 | ||||
| 15/10/2026 | 0.017 | 202.000 | 48,000 | 840,000 | 1.050 | 40,000 | 0.017 | ||
| 14/10/2026 | 0.025 | 227.200 | 24,000 | 800,000 | 1.000 | 24,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 241.800 | 56,000 | 776,000 | 0.970 | 56,000 | 0.028 | ||
| 12/10/2026 | 0.033 | 254.800 | 0 | 720,000 | 0.900 | ||||
| 09/10/2026 | 0.039 | 268.200 | 140,216,000 | 720,000 | 0.900 | 68,144,000 | 0.037 | 68,072,000 | 0.037 |
| 08/10/2026 | 0.043 | 273.400 | 88,000 | 792,000 | 0.990 | 16,000 | 0.045 | 72,000 | 0.044 |
| 07/10/2026 | 0.052 | 291.000 | 82,544,000 | 736,000 | 0.920 | 41,136,000 | 0.050 | 41,304,000 | 0.049 |
| 06/10/2026 | 0.061 | 310.800 | 0 | 568,000 | 0.710 | ||||
| 05/10/2026 | 0.059 | 304.800 | 544,000 | 568,000 | 0.710 | 496,000 | 0.059 | 8,000 | 0.060 |
| 02/10/2026 | 0.052 | 289.600 | 42,008,000 | 1,056,000 | 1.320 | 21,000,000 | 0.053 | 21,008,000 | 0.053 |
| 30/09/2026 | 0.055 | 287.400 | 62,520,000 | 1,048,000 | 1.310 | 31,048,000 | 0.051 | 31,472,000 | 0.051 |
| 29/09/2026 | 0.058 | 294.000 | 71,288,000 | 624,000 | 0.780 | 35,640,000 | 0.054 | 35,648,000 | 0.054 |
| 28/09/2026 | 0.056 | 285.200 | 116,688,000 | 616,000 | 0.770 | 56,320,000 | 0.056 | 56,328,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |