15684 汇丰摩通七二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15684 汇丰摩通七二购Ａ (认购证)

按盘价

0.062 -0.004 (-6.061%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
10/09/2026	0.066	164.700	143,459,200	22,473,600	22.474	69,750,400	0.064	71,308,800	0.064
09/09/2026	0.069	166.000	1,664,000	20,915,200	20.915	297,600	0.070	1,260,800	0.070
08/09/2026	0.067	164.900	113,321,600	19,952,000	19.952	57,308,800	0.072	55,846,400	0.072
07/09/2026	0.076	167.600	108,531,200	21,414,400	21.414	53,603,200	0.075	54,790,400	0.075
04/09/2026	0.074	166.700	14,268,800	20,227,200	20.227	12,860,800	0.075	16,000	0.076
03/09/2026	0.062	163.500	118,902,400	33,072,000	33.072	57,100,800	0.064	61,020,800	0.064
02/09/2026	0.059	162.600	106,966,400	29,152,000	29.152	53,420,800	0.054	52,755,200	0.054
01/09/2026	0.056	160.600	184,016,000	29,817,600	29.818	91,420,800	0.051	92,499,200	0.051
31/08/2026	0.057	161.000	63,657,600	28,739,200	28.739	31,193,600	0.054	32,464,000	0.054
28/08/2026	0.060	161.400	143,769,600	27,468,800	27.469	70,025,600	0.057	70,355,200	0.057
27/08/2026	0.061	161.800	7,740,800	27,139,200	27.139	1,382,400	0.061	5,676,800	0.061
26/08/2026	0.061	161.700	138,249,600	22,844,800	22.845	67,289,600	0.068	70,848,000	0.068
25/08/2026	0.071	163.200	3,945,600	19,286,400	19.286	2,483,200	0.070	656,000	0.070
24/08/2026	0.063	161.500	166,816,000	21,113,600	21.114	81,609,600	0.061	82,204,800	0.061
21/08/2026	0.069	162.900	126,921,600	20,518,400	20.518	64,028,800	0.068	62,796,800	0.067
20/08/2026	0.060	160.300	107,420,800	21,750,400	21.750	53,712,000	0.060	53,523,200	0.060
19/08/2026	0.060	161.200	105,769,600	21,939,200	21.939	52,160,000	0.059	53,526,400	0.059
18/08/2026	0.067	162.100	179,753,600	20,572,800	20.573	82,556,800	0.068	84,384,000	0.068
17/08/2026	0.072	163.500	2,470,400	18,745,600	18.746	1,984,000	0.073	438,400	0.072
14/08/2026	0.064	160.800	115,984,000	20,291,200	20.291	56,249,600	0.068	56,438,400	0.068

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 11/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。