15709 潍柴中银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 24.800 | 0 | 420,000 | 0.840 | ||||
| 26/10/2026 | 0.020 | 24.500 | 0 | 420,000 | 0.840 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 420,000 | 0.840 | ||||
| 22/10/2026 | 0.020 | 24.240 | 0 | 420,000 | 0.840 | ||||
| 21/10/2026 | 0.020 | 25.160 | 0 | 420,000 | 0.840 | ||||
| 20/10/2026 | 0.020 | 25.020 | 0 | 420,000 | 0.840 | ||||
| 16/10/2026 | 0.020 | 25.420 | 0 | 420,000 | 0.840 | ||||
| 15/10/2026 | 0.020 | 24.620 | 0 | 420,000 | 0.840 | ||||
| 14/10/2026 | 0.020 | 26.440 | 160,000 | 420,000 | 0.840 | 80,000 | 0.023 | 80,000 | 0.022 |
| 13/10/2026 | 0.022 | 27.120 | 1,280,000 | 420,000 | 0.840 | 640,000 | 0.022 | 640,000 | 0.022 |
| 12/10/2026 | 0.025 | 27.340 | 800,000 | 420,000 | 0.840 | 400,000 | 0.030 | 400,000 | 0.030 |
| 09/10/2026 | 0.030 | 27.980 | 2,200,000 | 420,000 | 0.840 | 1,140,000 | 0.028 | 1,060,000 | 0.028 |
| 08/10/2026 | 0.033 | 28.400 | 2,900,000 | 500,000 | 1.000 | 1,300,000 | 0.045 | 1,600,000 | 0.044 |
| 07/10/2026 | 0.053 | 30.860 | 3,300,000 | 200,000 | 0.400 | 1,600,000 | 0.053 | 1,700,000 | 0.052 |
| 06/10/2026 | 0.041 | 29.480 | 980,000 | 100,000 | 0.200 | 540,000 | 0.043 | 440,000 | 0.043 |
| 05/10/2026 | 0.040 | 29.260 | 3,100,000 | 200,000 | 0.400 | 1,500,000 | 0.041 | 1,600,000 | 0.042 |
| 02/10/2026 | 0.041 | 29.120 | 1,540,000 | 100,000 | 0.200 | 780,000 | 0.039 | 760,000 | 0.039 |
| 30/09/2026 | 0.039 | 28.720 | 1,960,000 | 120,000 | 0.240 | 980,000 | 0.038 | 980,000 | 0.037 |
| 29/09/2026 | 0.038 | 28.360 | 1,300,000 | 120,000 | 0.240 | 660,000 | 0.034 | 640,000 | 0.034 |
| 28/09/2026 | 0.034 | 27.740 | 3,500,000 | 140,000 | 0.280 | 1,760,000 | 0.037 | 1,740,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |