15710 优必中银七五购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 69.100 | 4,420,000 | 370,000 | 0.529 | 3,390,000 | 0.032 | 1,030,000 | 0.029 |
| 27/10/2026 | 0.027 | 63.300 | 2,460,000 | 2,730,000 | 3.900 | 2,460,000 | 0.028 | ||
| 26/10/2026 | 0.035 | 68.500 | 100,000 | 270,000 | 0.386 | 100,000 | 0.045 | ||
| 23/10/2026 | 0.035 | 68.200 | 0 | 370,000 | 0.529 | ||||
| 22/10/2026 | 0.030 | 63.900 | 0 | 370,000 | 0.529 | ||||
| 21/10/2026 | 0.036 | 67.350 | 0 | 370,000 | 0.529 | ||||
| 20/10/2026 | 0.037 | 68.450 | 510,000 | 370,000 | 0.529 | 255,000 | 0.039 | 255,000 | 0.038 |
| 16/10/2026 | 0.030 | 64.550 | 260,000 | 370,000 | 0.529 | 260,000 | 0.033 | ||
| 15/10/2026 | 0.029 | 62.650 | 520,000 | 630,000 | 0.900 | 130,000 | 0.030 | 390,000 | 0.030 |
| 14/10/2026 | 0.037 | 67.200 | 170,000 | 370,000 | 0.529 | 85,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2026 | 0.036 | 67.400 | 240,000 | 370,000 | 0.529 | 70,000 | 0.036 | 170,000 | 0.035 |
| 12/10/2026 | 0.039 | 67.700 | 0 | 270,000 | 0.386 | ||||
| 09/10/2026 | 0.046 | 71.750 | 230,000 | 270,000 | 0.386 | 115,000 | 0.044 | 115,000 | 0.044 |
| 08/10/2026 | 0.043 | 69.200 | 410,000 | 270,000 | 0.386 | 205,000 | 0.051 | 205,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.400 | 80,000 | 270,000 | 0.386 | 40,000 | 0.051 | 40,000 | 0.051 |
| 06/10/2026 | 0.055 | 75.050 | 520,000 | 270,000 | 0.386 | 260,000 | 0.054 | 260,000 | 0.054 |
| 05/10/2026 | 0.056 | 75.000 | 1,060,000 | 270,000 | 0.386 | 530,000 | 0.055 | 530,000 | 0.055 |
| 02/10/2026 | 0.055 | 73.500 | 250,000 | 270,000 | 0.386 | 125,000 | 0.056 | 125,000 | 0.056 |
| 30/09/2026 | 0.058 | 74.350 | 1,000,000 | 270,000 | 0.386 | 500,000 | 0.057 | 500,000 | 0.057 |
| 29/09/2026 | 0.055 | 72.750 | 600,000 | 270,000 | 0.386 | 300,000 | 0.055 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |