15717 国泰麦银七三购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 13.100 | 550,000 | 200,000 | 0.500 | 275,000 | 0.032 | 275,000 | 0.031 |
| 26/10/2026 | 0.031 | 13.030 | 0 | 200,000 | 0.500 | ||||
| 23/10/2026 | 0.031 | 13.000 | 410,000 | 200,000 | 0.500 | 410,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 13.010 | 20,000 | 610,000 | 1.525 | 10,000 | 0.034 | 10,000 | 0.035 |
| 21/10/2026 | 0.039 | 13.280 | 0 | 610,000 | 1.525 | ||||
| 20/10/2026 | 0.039 | 13.200 | 0 | 610,000 | 1.525 | ||||
| 16/10/2026 | 0.045 | 13.350 | 300,000 | 610,000 | 1.525 | 150,000 | 0.047 | 150,000 | 0.046 |
| 15/10/2026 | 0.044 | 13.370 | 900,000 | 610,000 | 1.525 | 450,000 | 0.042 | 450,000 | 0.043 |
| 14/10/2026 | 0.053 | 13.530 | 905,000 | 610,000 | 1.525 | 455,000 | 0.053 | 450,000 | 0.054 |
| 13/10/2026 | 0.065 | 13.950 | 1,920,000 | 615,000 | 1.538 | 960,000 | 0.062 | 960,000 | 0.062 |
| 12/10/2026 | 0.061 | 13.780 | 2,510,000 | 615,000 | 1.538 | 1,255,000 | 0.064 | 1,255,000 | 0.065 |
| 09/10/2026 | 0.075 | 14.120 | 2,700,000 | 615,000 | 1.538 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 08/10/2026 | 0.075 | 14.150 | 1,950,000 | 615,000 | 1.538 | 980,000 | 0.077 | 970,000 | 0.076 |
| 07/10/2026 | 0.077 | 14.230 | 4,880,000 | 625,000 | 1.562 | 2,410,000 | 0.077 | 2,470,000 | 0.077 |
| 06/10/2026 | 0.082 | 14.320 | 500,000 | 565,000 | 1.412 | 180,000 | 0.083 | 320,000 | 0.084 |
| 05/10/2026 | 0.083 | 14.370 | 2,460,000 | 425,000 | 1.062 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
| 02/10/2026 | 0.089 | 14.450 | 5,695,000 | 425,000 | 1.062 | 2,690,000 | 0.088 | 2,855,000 | 0.088 |
| 30/09/2026 | 0.105 | 14.740 | 5,100,000 | 260,000 | 0.650 | 2,550,000 | 0.101 | 2,550,000 | 0.101 |
| 29/09/2026 | 0.100 | 14.450 | 6,900,000 | 260,000 | 0.650 | 3,350,000 | 0.103 | 3,350,000 | 0.104 |
| 28/09/2026 | 0.104 | 14.530 | 5,400,000 | 260,000 | 0.650 | 2,550,000 | 0.104 | 2,550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |