15718 汇丰信证七二沽Ａ (认沽证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 164.700 | 1,792,000 | 2,352,000 | 5.880 | 976,000 | 0.066 | 816,000 | 0.067 |
| 09/09/2026 | 0.063 | 166.000 | 0 | 2,512,000 | 6.280 | ||||
| 08/09/2026 | 0.064 | 164.900 | 768,000 | 2,512,000 | 6.280 | 768,000 | 0.062 | ||
| 07/09/2026 | 0.059 | 167.600 | 20,228,000 | 3,280,000 | 8.200 | 10,036,000 | 0.059 | 10,148,000 | 0.058 |
| 04/09/2026 | 0.060 | 166.700 | 11,752,000 | 3,168,000 | 7.920 | 5,316,000 | 0.060 | 6,396,000 | 0.060 |
| 03/09/2026 | 0.071 | 163.500 | 1,344,000 | 2,088,000 | 5.220 | 544,000 | 0.068 | 600,000 | 0.067 |
| 02/09/2026 | 0.072 | 162.600 | 4,744,000 | 2,032,000 | 5.080 | 2,272,000 | 0.077 | 2,412,000 | 0.077 |
| 01/09/2026 | 0.077 | 160.600 | 12,328,000 | 1,892,000 | 4.730 | 7,164,000 | 0.083 | 5,164,000 | 0.082 |
| 31/08/2026 | 0.078 | 161.000 | 7,300,000 | 3,892,000 | 9.730 | 3,560,000 | 0.081 | 3,740,000 | 0.081 |
| 28/08/2026 | 0.076 | 161.400 | 9,812,000 | 3,712,000 | 9.280 | 4,744,000 | 0.079 | 5,068,000 | 0.079 |
| 27/08/2026 | 0.077 | 161.800 | 4,696,000 | 3,388,000 | 8.470 | 2,284,000 | 0.077 | 2,372,000 | 0.078 |
| 26/08/2026 | 0.079 | 161.700 | 4,792,000 | 3,300,000 | 8.250 | 2,420,000 | 0.077 | 2,372,000 | 0.077 |
| 25/08/2026 | 0.075 | 163.200 | 4,348,000 | 3,348,000 | 8.370 | 2,148,000 | 0.074 | 2,200,000 | 0.074 |
| 24/08/2026 | 0.079 | 161.500 | 5,176,000 | 3,296,000 | 8.240 | 2,708,000 | 0.081 | 2,468,000 | 0.081 |
| 21/08/2026 | 0.074 | 162.900 | 4,652,000 | 3,536,000 | 8.840 | 1,964,000 | 0.078 | 2,688,000 | 0.077 |
| 20/08/2026 | 0.082 | 160.300 | 4,828,000 | 2,812,000 | 7.030 | 2,464,000 | 0.084 | 2,364,000 | 0.083 |
| 19/08/2026 | 0.082 | 161.200 | 5,652,000 | 2,912,000 | 7.280 | 2,764,000 | 0.085 | 2,888,000 | 0.085 |
| 18/08/2026 | 0.079 | 162.100 | 2,740,000 | 2,788,000 | 6.970 | 1,328,000 | 0.080 | 1,412,000 | 0.079 |
| 17/08/2026 | 0.077 | 163.500 | 5,732,000 | 2,704,000 | 6.760 | 2,712,000 | 0.077 | 3,020,000 | 0.077 |
| 14/08/2026 | 0.085 | 160.800 | 6,216,000 | 2,396,000 | 5.990 | 3,108,000 | 0.083 | 2,908,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |