15724 招金汇丰七一购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.097 | 21.300 | 19,650,000 | 1,460,000 | 3.650 | 9,860,000 | 0.089 | 9,790,000 | 0.088 |
| 10/09/2026 | 0.103 | 21.500 | 23,600,000 | 1,530,000 | 3.830 | 11,830,000 | 0.106 | 11,730,000 | 0.105 |
| 09/09/2026 | 0.115 | 22.040 | 17,320,000 | 1,630,000 | 4.080 | 8,450,000 | 0.114 | 8,750,000 | 0.113 |
| 08/09/2026 | 0.121 | 22.120 | 20,340,000 | 1,330,000 | 3.330 | 10,730,000 | 0.124 | 9,600,000 | 0.124 |
| 07/09/2026 | 0.116 | 21.880 | 19,900,000 | 2,460,000 | 6.150 | 9,410,000 | 0.119 | 10,490,000 | 0.119 |
| 04/09/2026 | 0.123 | 22.120 | 24,900,000 | 1,380,000 | 3.450 | 12,410,000 | 0.129 | 12,490,000 | 0.130 |
| 03/09/2026 | 0.126 | 22.360 | 20,070,000 | 1,300,000 | 3.250 | 9,830,000 | 0.128 | 10,030,000 | 0.127 |
| 02/09/2026 | 0.121 | 21.960 | 24,480,000 | 1,100,000 | 2.750 | 12,190,000 | 0.114 | 12,220,000 | 0.113 |
| 01/09/2026 | 0.126 | 22.140 | 23,510,000 | 1,070,000 | 2.680 | 11,730,000 | 0.137 | 11,730,000 | 0.137 |
| 31/08/2026 | 0.149 | 23.160 | 39,520,000 | 1,070,000 | 2.680 | 20,490,000 | 0.142 | 19,030,000 | 0.143 |
| 28/08/2026 | 0.170 | 23.940 | 13,590,000 | 2,530,000 | 6.330 | 6,100,000 | 0.155 | 7,460,000 | 0.154 |
| 27/08/2026 | 0.156 | 23.120 | 9,330,000 | 1,170,000 | 2.930 | 4,590,000 | 0.178 | 4,570,000 | 0.175 |
| 26/08/2026 | 0.166 | 23.440 | 15,280,000 | 1,190,000 | 2.980 | 7,380,000 | 0.212 | 7,820,000 | 0.209 |
| 25/08/2026 | 0.201 | 24.820 | 27,560,000 | 750,000 | 1.880 | 13,550,000 | 0.206 | 13,910,000 | 0.206 |
| 24/08/2026 | 0.243 | 26.140 | 9,390,000 | 390,000 | 0.980 | 4,750,000 | 0.249 | 4,120,000 | 0.249 |
| 21/08/2026 | 0.216 | 25.520 | 45,560,000 | 1,020,000 | 2.550 | 22,120,000 | 0.199 | 23,060,000 | 0.198 |
| 20/08/2026 | 0.217 | 25.260 | 10,090,000 | 80,000 | 0.200 | 5,040,000 | 0.236 | 4,780,000 | 0.237 |
| 19/08/2026 | 0.173 | 23.800 | 34,760,000 | 340,000 | 0.850 | 17,380,000 | 0.173 | 17,380,000 | 0.173 |
| 18/08/2026 | 0.173 | 23.740 | 15,690,000 | 340,000 | 0.850 | 7,910,000 | 0.171 | 7,480,000 | 0.171 |
| 17/08/2026 | 0.171 | 23.560 | 14,320,000 | 770,000 | 1.930 | 7,160,000 | 0.165 | 7,160,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |