15725 小米信证七二购Ｂ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 25.920 | 11,116,000 | 11,832,000 | 11.830 | 10,344,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 26.380 | 568,000 | 1,488,000 | 1.490 | 100,000 | 0.081 | ||
| 08/09/2026 | 0.089 | 26.920 | 14,596,000 | 1,588,000 | 1.590 | 6,124,000 | 0.089 | 6,840,000 | 0.089 |
| 07/09/2026 | 0.101 | 27.500 | 12,572,000 | 872,000 | 0.870 | 5,100,000 | 0.099 | 5,524,000 | 0.099 |
| 04/09/2026 | 0.121 | 28.440 | 3,160,000 | 448,000 | 0.450 | 1,292,000 | 0.122 | 1,444,000 | 0.125 |
| 03/09/2026 | 0.105 | 27.440 | 452,000 | 296,000 | 0.300 | 176,000 | 0.105 | 188,000 | 0.098 |
| 02/09/2026 | 0.119 | 28.060 | 524,000 | 284,000 | 0.280 | 188,000 | 0.116 | 232,000 | 0.115 |
| 01/09/2026 | 0.111 | 27.560 | 360,000 | 240,000 | 0.240 | 180,000 | 0.112 | 180,000 | 0.113 |
| 31/08/2026 | 0.112 | 27.620 | 108,000 | 240,000 | 0.240 | 56,000 | 0.114 | ||
| 28/08/2026 | 0.118 | 27.820 | 2,620,000 | 296,000 | 0.300 | 1,216,000 | 0.119 | 1,048,000 | 0.126 |
| 27/08/2026 | 0.112 | 27.480 | 672,000 | 464,000 | 0.460 | 112,000 | 0.120 | 336,000 | 0.119 |
| 26/08/2026 | 0.137 | 28.460 | 1,124,000 | 240,000 | 0.240 | 404,000 | 0.135 | 208,000 | 0.135 |
| 25/08/2026 | 0.121 | 27.760 | 1,380,000 | 436,000 | 0.440 | 540,000 | 0.124 | 576,000 | 0.125 |
| 24/08/2026 | 0.121 | 27.820 | 524,000 | 400,000 | 0.400 | 100,000 | 0.125 | 260,000 | 0.121 |
| 21/08/2026 | 0.151 | 29.020 | 20,000 | 240,000 | 0.240 | 8,000 | 0.145 | 8,000 | 0.150 |
| 20/08/2026 | 0.126 | 27.760 | 156,000 | 240,000 | 0.240 | 136,000 | 0.135 | 20,000 | 0.134 |
| 19/08/2026 | 0.117 | 27.440 | 1,084,000 | 356,000 | 0.360 | 336,000 | 0.120 | 188,000 | 0.113 |
| 18/08/2026 | 0.095 | 26.180 | 3,184,000 | 504,000 | 0.500 | 1,332,000 | 0.085 | 1,572,000 | 0.081 |
| 17/08/2026 | 0.092 | 25.880 | 264,000 | 264,000 | 0.260 | 156,000 | 0.092 | 12,000 | 0.092 |
| 14/08/2026 | 0.087 | 25.620 | 364,000 | 408,000 | 0.410 | 52,000 | 0.087 | 216,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |