15727 阿里信证七一购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 97.000 | 820,000 | 6,510,000 | 4.340 | 420,000 | 0.015 | 290,000 | 0.015 |
| 26/10/2026 | 0.016 | 97.950 | 2,880,000 | 6,640,000 | 4.430 | 1,380,000 | 0.016 | 1,500,000 | 0.015 |
| 23/10/2026 | 0.017 | 97.800 | 830,000 | 6,520,000 | 4.350 | 300,000 | 0.016 | 130,000 | 0.014 |
| 22/10/2026 | 0.017 | 97.350 | 18,790,000 | 6,690,000 | 4.460 | 8,950,000 | 0.019 | 9,640,000 | 0.020 |
| 21/10/2026 | 0.027 | 103.700 | 1,230,000 | 6,000,000 | 4.000 | 570,000 | 0.031 | 640,000 | 0.030 |
| 20/10/2026 | 0.031 | 104.900 | 9,650,000 | 5,930,000 | 3.950 | 4,230,000 | 0.032 | 4,460,000 | 0.031 |
| 16/10/2026 | 0.040 | 108.800 | 7,840,000 | 5,700,000 | 3.800 | 3,680,000 | 0.044 | 3,680,000 | 0.044 |
| 15/10/2026 | 0.036 | 106.400 | 25,080,000 | 5,700,000 | 3.800 | 13,430,000 | 0.036 | 10,490,000 | 0.036 |
| 14/10/2026 | 0.046 | 110.500 | 41,650,000 | 8,640,000 | 5.760 | 19,890,000 | 0.046 | 20,670,000 | 0.046 |
| 13/10/2026 | 0.037 | 107.200 | 25,220,000 | 7,860,000 | 5.240 | 12,510,000 | 0.035 | 12,560,000 | 0.035 |
| 12/10/2026 | 0.040 | 108.200 | 23,560,000 | 7,810,000 | 5.210 | 12,090,000 | 0.042 | 11,240,000 | 0.042 |
| 09/10/2026 | 0.037 | 107.000 | 5,470,000 | 8,660,000 | 5.770 | 2,290,000 | 0.036 | 2,810,000 | 0.036 |
| 08/10/2026 | 0.032 | 104.300 | 14,490,000 | 8,140,000 | 5.430 | 7,140,000 | 0.033 | 7,220,000 | 0.033 |
| 07/10/2026 | 0.035 | 105.400 | 9,240,000 | 8,060,000 | 5.370 | 3,970,000 | 0.033 | 5,190,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 2,920,000 | 6,840,000 | 4.560 | 1,910,000 | 0.045 | 920,000 | 0.045 |
| 05/10/2026 | 0.036 | 105.400 | 2,640,000 | 7,830,000 | 5.220 | 1,480,000 | 0.036 | 1,160,000 | 0.037 |
| 02/10/2026 | 0.035 | 104.400 | 10,280,000 | 8,150,000 | 5.430 | 4,620,000 | 0.035 | 5,360,000 | 0.034 |
| 30/09/2026 | 0.042 | 106.600 | 2,960,000 | 7,410,000 | 4.940 | 1,140,000 | 0.041 | 1,610,000 | 0.041 |
| 29/09/2026 | 0.043 | 106.200 | 5,700,000 | 6,940,000 | 4.630 | 2,280,000 | 0.043 | 3,180,000 | 0.043 |
| 28/09/2026 | 0.050 | 107.700 | 23,750,000 | 6,040,000 | 4.030 | 11,290,000 | 0.049 | 11,580,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |