15742 腾讯摩利七三购Ｂ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 385.200 | 9,050,000 | 54,750,000 | 21.900 | 3,500,000 | 0.032 | 3,400,000 | 0.033 |
| 26/10/2026 | 0.034 | 386.400 | 19,250,000 | 54,850,000 | 21.940 | 7,800,000 | 0.035 | 10,400,000 | 0.034 |
| 23/10/2026 | 0.035 | 386.000 | 30,750,000 | 52,250,000 | 20.900 | 11,900,000 | 0.034 | 17,400,000 | 0.033 |
| 22/10/2026 | 0.033 | 382.400 | 32,150,000 | 46,750,000 | 18.700 | 11,300,000 | 0.033 | 19,650,000 | 0.033 |
| 21/10/2026 | 0.040 | 393.800 | 39,900,000 | 38,400,000 | 15.360 | 9,000,000 | 0.043 | 27,650,000 | 0.044 |
| 20/10/2026 | 0.053 | 410.400 | 8,900,000 | 19,750,000 | 7.900 | 2,800,000 | 0.052 | 5,100,000 | 0.051 |
| 16/10/2026 | 0.060 | 417.800 | 7,250,000 | 17,450,000 | 6.980 | 2,500,000 | 0.066 | 4,400,000 | 0.063 |
| 15/10/2026 | 0.060 | 417.800 | 11,800,000 | 15,550,000 | 6.220 | 5,950,000 | 0.061 | 4,900,000 | 0.061 |
| 14/10/2026 | 0.067 | 423.400 | 14,300,000 | 16,600,000 | 6.640 | 6,250,000 | 0.065 | 6,700,000 | 0.062 |
| 13/10/2026 | 0.067 | 425.200 | 6,200,000 | 16,150,000 | 6.460 | 2,350,000 | 0.066 | 3,100,000 | 0.066 |
| 12/10/2026 | 0.070 | 425.800 | 13,350,000 | 15,400,000 | 6.160 | 6,800,000 | 0.072 | 5,800,000 | 0.071 |
| 09/10/2026 | 0.070 | 424.800 | 14,050,000 | 16,400,000 | 6.560 | 7,700,000 | 0.066 | 5,500,000 | 0.064 |
| 08/10/2026 | 0.059 | 411.400 | 8,650,000 | 18,600,000 | 7.440 | 2,750,000 | 0.063 | 5,500,000 | 0.063 |
| 07/10/2026 | 0.067 | 420.600 | 6,850,000 | 15,850,000 | 6.340 | 1,950,000 | 0.069 | 4,000,000 | 0.070 |
| 06/10/2026 | 0.076 | 428.200 | 9,550,000 | 13,800,000 | 5.520 | 5,550,000 | 0.075 | 3,150,000 | 0.076 |
| 05/10/2026 | 0.070 | 423.000 | 9,700,000 | 16,200,000 | 6.480 | 1,850,000 | 0.069 | 6,850,000 | 0.071 |
| 02/10/2026 | 0.071 | 421.200 | 7,050,000 | 11,200,000 | 4.480 | 1,650,000 | 0.072 | 4,400,000 | 0.072 |
| 30/09/2026 | 0.082 | 431.000 | 10,600,000 | 8,450,000 | 3.380 | 3,900,000 | 0.079 | 5,500,000 | 0.079 |
| 29/09/2026 | 0.084 | 432.000 | 13,100,000 | 6,850,000 | 2.740 | 5,350,000 | 0.087 | 6,700,000 | 0.087 |
| 28/09/2026 | 0.095 | 439.800 | 13,650,000 | 5,500,000 | 2.200 | 6,300,000 | 0.100 | 6,500,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |