15757 腾讯法兴七四购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 385.200 | 780,000 | 640,000 | 0.256 | 320,000 | 0.016 | 460,000 | 0.016 |
| 26/10/2026 | 0.017 | 386.400 | 1,120,000 | 500,000 | 0.200 | 420,000 | 0.017 | 560,000 | 0.017 |
| 23/10/2026 | 0.017 | 386.000 | 3,200,000 | 360,000 | 0.144 | 1,420,000 | 0.016 | 1,420,000 | 0.017 |
| 22/10/2026 | 0.017 | 382.400 | 740,000 | 360,000 | 0.144 | 340,000 | 0.017 | 400,000 | 0.017 |
| 21/10/2026 | 0.020 | 393.800 | 2,040,000 | 300,000 | 0.120 | 960,000 | 0.022 | 960,000 | 0.023 |
| 20/10/2026 | 0.025 | 410.400 | 1,900,000 | 300,000 | 0.120 | 900,000 | 0.023 | 640,000 | 0.024 |
| 16/10/2026 | 0.028 | 417.800 | 5,360,000 | 560,000 | 0.224 | 3,280,000 | 0.031 | 1,540,000 | 0.032 |
| 15/10/2026 | 0.031 | 417.800 | 3,540,000 | 2,300,000 | 0.920 | 1,700,000 | 0.032 | 1,740,000 | 0.032 |
| 14/10/2026 | 0.034 | 423.400 | 160,000 | 2,260,000 | 0.904 | 160,000 | 0.035 | ||
| 13/10/2026 | 0.034 | 425.200 | 2,900,000 | 2,100,000 | 0.840 | 1,520,000 | 0.034 | 1,380,000 | 0.034 |
| 12/10/2026 | 0.036 | 425.800 | 1,860,000 | 2,240,000 | 0.896 | 900,000 | 0.038 | 960,000 | 0.038 |
| 09/10/2026 | 0.036 | 424.800 | 1,960,000 | 2,180,000 | 0.872 | 880,000 | 0.035 | 980,000 | 0.034 |
| 08/10/2026 | 0.033 | 411.400 | 720,000 | 2,080,000 | 0.832 | 360,000 | 0.033 | 360,000 | 0.034 |
| 07/10/2026 | 0.038 | 420.600 | 780,000 | 2,080,000 | 0.832 | 240,000 | 0.037 | 540,000 | 0.037 |
| 06/10/2026 | 0.042 | 428.200 | 1,700,000 | 1,780,000 | 0.712 | 100,000 | 0.041 | 1,600,000 | 0.041 |
| 05/10/2026 | 0.038 | 423.000 | 80,000 | 280,000 | 0.112 | 80,000 | 0.038 | ||
| 02/10/2026 | 0.039 | 421.200 | 240,000 | 360,000 | 0.144 | 60,000 | 0.039 | 140,000 | 0.040 |
| 30/09/2026 | 0.046 | 431.000 | 660,000 | 280,000 | 0.112 | 320,000 | 0.044 | 320,000 | 0.044 |
| 29/09/2026 | 0.049 | 432.000 | 160,000 | 280,000 | 0.112 | 80,000 | 0.050 | 80,000 | 0.049 |
| 28/09/2026 | 0.057 | 439.800 | 440,000 | 280,000 | 0.112 | 220,000 | 0.057 | 220,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |