15759 友邦摩利六六购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 73.750 | 250,000 | 4,170,000 | 3.000 | ||||
| 10/06/2026 | 0.227 | 70.250 | 2,530,000 | 4,170,000 | 3.000 | 500,000 | 0.232 | ||
| 09/06/2026 | 0.244 | 71.000 | 10,000 | 3,670,000 | 2.640 | ||||
| 08/06/2026 | 0.280 | 72.650 | 0 | 3,670,000 | 2.640 | ||||
| 05/06/2026 | 0.310 | 74.000 | 0 | 3,670,000 | 2.640 | ||||
| 04/06/2026 | 0.365 | 76.700 | 0 | 3,670,000 | 2.640 | ||||
| 03/06/2026 | 0.470 | 82.250 | 0 | 3,670,000 | 2.640 | ||||
| 02/06/2026 | 0.470 | 82.100 | 0 | 3,670,000 | 2.640 | ||||
| 01/06/2026 | 0.470 | 82.000 | 0 | 3,670,000 | 2.640 | ||||
| 29/05/2026 | 0.475 | 82.250 | 0 | 3,670,000 | 2.640 | ||||
| 28/05/2026 | 0.475 | 82.150 | 0 | 3,670,000 | 2.640 | ||||
| 27/05/2026 | 0.485 | 83.109 | 0 | 3,670,000 | 2.640 | ||||
| 26/05/2026 | 0.485 | 82.859 | 0 | 3,670,000 | 2.640 | ||||
| 22/05/2026 | 0.510 | 84.609 | 0 | 3,670,000 | 2.640 | ||||
| 21/05/2026 | 0.495 | 83.559 | 0 | 3,670,000 | 2.640 | ||||
| 20/05/2026 | 0.485 | 82.809 | 0 | 3,670,000 | 2.640 | ||||
| 19/05/2026 | 0.520 | 84.509 | 0 | 3,670,000 | 2.640 | ||||
| 18/05/2026 | 0.530 | 85.209 | 0 | 3,670,000 | 2.640 | ||||
| 15/05/2026 | 0.540 | 86.159 | 0 | 3,670,000 | 2.640 | ||||
| 14/05/2026 | 0.540 | 86.259 | 0 | 3,670,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |