15771 小米信证七六沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.124 | 25.620 | 6,050,000 | 2,390,000 | 2.390 | 3,230,000 | 0.121 | 2,710,000 | 0.121 |
| 27/10/2026 | 0.124 | 25.660 | 7,590,000 | 2,910,000 | 2.910 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
| 26/10/2026 | 0.109 | 26.900 | 25,200,000 | 2,910,000 | 2.910 | 12,400,000 | 0.111 | 11,950,000 | 0.111 |
| 23/10/2026 | 0.110 | 26.800 | 27,220,000 | 3,360,000 | 3.360 | 16,590,000 | 0.109 | 9,510,000 | 0.110 |
| 22/10/2026 | 0.122 | 25.800 | 47,070,000 | 10,440,000 | 10.440 | 18,870,000 | 0.120 | 27,840,000 | 0.120 |
| 21/10/2026 | 0.111 | 26.800 | 5,120,000 | 1,470,000 | 1.470 | 2,340,000 | 0.106 | 2,520,000 | 0.105 |
| 20/10/2026 | 0.108 | 27.060 | 14,740,000 | 1,290,000 | 1.290 | 10,770,000 | 0.109 | 3,580,000 | 0.110 |
| 16/10/2026 | 0.111 | 26.660 | 8,530,000 | 8,480,000 | 8.480 | 5,430,000 | 0.105 | 2,940,000 | 0.106 |
| 15/10/2026 | 0.108 | 27.080 | 38,200,000 | 10,970,000 | 10.970 | 19,390,000 | 0.108 | 16,760,000 | 0.109 |
| 14/10/2026 | 0.116 | 26.380 | 51,740,000 | 13,600,000 | 13.600 | 18,710,000 | 0.118 | 31,270,000 | 0.118 |
| 13/10/2026 | 0.130 | 25.040 | 14,150,000 | 1,040,000 | 1.040 | 6,690,000 | 0.136 | 7,140,000 | 0.135 |
| 12/10/2026 | 0.137 | 24.520 | 8,100,000 | 590,000 | 0.590 | 3,610,000 | 0.131 | 3,990,000 | 0.130 |
| 09/10/2026 | 0.122 | 25.960 | 4,770,000 | 210,000 | 0.210 | 2,320,000 | 0.130 | 1,960,000 | 0.128 |
| 08/10/2026 | 0.147 | 23.660 | 1,720,000 | 570,000 | 0.570 | 720,000 | 0.142 | 990,000 | 0.143 |
| 07/10/2026 | 0.144 | 23.940 | 720,000 | 300,000 | 0.300 | 380,000 | 0.144 | 340,000 | 0.146 |
| 06/10/2026 | 0.141 | 24.260 | 5,420,000 | 340,000 | 0.340 | 2,600,000 | 0.143 | 2,420,000 | 0.143 |
| 05/10/2026 | 0.145 | 23.880 | 4,060,000 | 520,000 | 0.520 | 2,350,000 | 0.145 | 1,450,000 | 0.145 |
| 02/10/2026 | 0.141 | 24.240 | 10,050,000 | 1,420,000 | 1.420 | 4,460,000 | 0.143 | 5,020,000 | 0.143 |
| 30/09/2026 | 0.128 | 25.240 | 5,070,000 | 860,000 | 0.860 | 2,720,000 | 0.131 | 2,210,000 | 0.131 |
| 29/09/2026 | 0.130 | 25.200 | 6,740,000 | 1,370,000 | 1.370 | 3,290,000 | 0.129 | 3,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |