15775 携程信证七一沽Ａ (认沽证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.075 | 309.000 | 14,210,000 | 3,200,000 | 8.000 | 7,040,000 | 0.079 | 7,090,000 | 0.079 |
| 27/10/2026 | 0.074 | 312.400 | 8,610,000 | 3,150,000 | 7.880 | 4,190,000 | 0.077 | 4,420,000 | 0.077 |
| 26/10/2026 | 0.071 | 314.200 | 12,420,000 | 2,920,000 | 7.300 | 6,190,000 | 0.073 | 6,140,000 | 0.073 |
| 23/10/2026 | 0.071 | 314.800 | 6,890,000 | 2,970,000 | 7.430 | 3,280,000 | 0.073 | 3,510,000 | 0.074 |
| 22/10/2026 | 0.086 | 306.400 | 11,130,000 | 2,740,000 | 6.850 | 4,950,000 | 0.085 | 5,940,000 | 0.084 |
| 21/10/2026 | 0.076 | 312.800 | 7,200,000 | 1,750,000 | 4.380 | 3,120,000 | 0.073 | 3,500,000 | 0.073 |
| 20/10/2026 | 0.073 | 315.400 | 8,360,000 | 1,370,000 | 3.430 | 3,880,000 | 0.077 | 4,480,000 | 0.078 |
| 16/10/2026 | 0.076 | 315.000 | 8,630,000 | 770,000 | 1.930 | 4,250,000 | 0.074 | 4,330,000 | 0.074 |
| 15/10/2026 | 0.088 | 309.200 | 12,880,000 | 690,000 | 1.730 | 6,220,000 | 0.088 | 6,560,000 | 0.087 |
| 14/10/2026 | 0.093 | 307.000 | 15,460,000 | 350,000 | 0.880 | 7,730,000 | 0.096 | 7,730,000 | 0.096 |
| 13/10/2026 | 0.097 | 306.600 | 17,030,000 | 350,000 | 0.880 | 8,440,000 | 0.102 | 8,590,000 | 0.102 |
| 12/10/2026 | 0.105 | 303.200 | 7,140,000 | 200,000 | 0.500 | 3,560,000 | 0.105 | 3,570,000 | 0.104 |
| 09/10/2026 | 0.105 | 304.400 | 18,780,000 | 190,000 | 0.480 | 9,390,000 | 0.106 | 9,390,000 | 0.106 |
| 08/10/2026 | 0.126 | 296.000 | 15,760,000 | 190,000 | 0.480 | 7,890,000 | 0.117 | 7,860,000 | 0.116 |
| 07/10/2026 | 0.111 | 302.800 | 8,030,000 | 220,000 | 0.550 | 4,110,000 | 0.116 | 3,920,000 | 0.117 |
| 06/10/2026 | 0.119 | 301.000 | 6,060,000 | 410,000 | 1.030 | 2,980,000 | 0.117 | 3,080,000 | 0.117 |
| 05/10/2026 | 0.122 | 301.600 | 7,120,000 | 310,000 | 0.780 | 3,560,000 | 0.125 | 3,560,000 | 0.126 |
| 02/10/2026 | 0.121 | 302.400 | 19,940,000 | 310,000 | 0.780 | 9,960,000 | 0.126 | 9,980,000 | 0.127 |
| 30/09/2026 | 0.109 | 308.200 | 12,070,000 | 290,000 | 0.730 | 6,040,000 | 0.110 | 6,030,000 | 0.110 |
| 29/09/2026 | 0.112 | 307.000 | 6,540,000 | 300,000 | 0.750 | 3,280,000 | 0.113 | 3,260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |