15776 海油法兴七六购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.107 | 24.020 | 7,100,000 | 330,000 | 0.330 | 3,550,000 | 0.106 | 3,550,000 | 0.105 |
| 27/10/2026 | 0.109 | 24.200 | 4,670,000 | 330,000 | 0.330 | 2,380,000 | 0.104 | 2,290,000 | 0.104 |
| 26/10/2026 | 0.106 | 23.940 | 3,340,000 | 420,000 | 0.420 | 1,810,000 | 0.100 | 1,430,000 | 0.099 |
| 23/10/2026 | 0.087 | 23.120 | 6,930,000 | 800,000 | 0.800 | 3,250,000 | 0.092 | 3,480,000 | 0.092 |
| 22/10/2026 | 0.092 | 23.360 | 8,520,000 | 570,000 | 0.570 | 4,150,000 | 0.088 | 4,370,000 | 0.087 |
| 21/10/2026 | 0.103 | 23.920 | 3,050,000 | 350,000 | 0.350 | 1,520,000 | 0.106 | 1,520,000 | 0.106 |
| 20/10/2026 | 0.115 | 24.220 | 21,760,000 | 350,000 | 0.350 | 10,840,000 | 0.119 | 10,920,000 | 0.119 |
| 16/10/2026 | 0.107 | 23.960 | 9,780,000 | 270,000 | 0.270 | 4,840,000 | 0.117 | 4,940,000 | 0.118 |
| 15/10/2026 | 0.113 | 24.200 | 24,030,000 | 170,000 | 0.170 | 12,020,000 | 0.113 | 12,010,000 | 0.113 |
| 14/10/2026 | 0.131 | 24.720 | 11,290,000 | 180,000 | 0.180 | 5,640,000 | 0.131 | 5,580,000 | 0.131 |
| 13/10/2026 | 0.119 | 24.280 | 8,080,000 | 240,000 | 0.240 | 4,030,000 | 0.120 | 4,050,000 | 0.119 |
| 12/10/2026 | 0.118 | 24.140 | 11,020,000 | 220,000 | 0.220 | 5,510,000 | 0.112 | 5,510,000 | 0.112 |
| 09/10/2026 | 0.111 | 23.900 | 33,440,000 | 220,000 | 0.220 | 16,770,000 | 0.117 | 16,670,000 | 0.118 |
| 08/10/2026 | 0.119 | 24.040 | 8,540,000 | 320,000 | 0.320 | 4,220,000 | 0.123 | 4,320,000 | 0.122 |
| 07/10/2026 | 0.107 | 23.520 | 3,590,000 | 220,000 | 0.220 | 1,830,000 | 0.107 | 1,760,000 | 0.108 |
| 06/10/2026 | 0.105 | 23.440 | 7,630,000 | 290,000 | 0.290 | 3,790,000 | 0.108 | 3,780,000 | 0.108 |
| 05/10/2026 | 0.105 | 23.420 | 7,640,000 | 300,000 | 0.300 | 3,820,000 | 0.105 | 3,820,000 | 0.105 |
| 02/10/2026 | 0.110 | 23.520 | 12,280,000 | 300,000 | 0.300 | 6,140,000 | 0.113 | 6,140,000 | 0.113 |
| 30/09/2026 | 0.122 | 23.960 | 13,480,000 | 300,000 | 0.300 | 6,740,000 | 0.116 | 6,740,000 | 0.116 |
| 29/09/2026 | 0.118 | 23.700 | 10,660,000 | 300,000 | 0.300 | 5,330,000 | 0.117 | 5,330,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |