15802 中银摩通七一购Ｂ (认购证)
按盘价 
0.012 -0.013 (-52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.025 | 50.500 | 3,990,000 | 5,710,000 | 14.275 | 320,000 | 0.022 | 3,670,000 | 0.019 |
| 29/10/2026 | 0.017 | 49.380 | 3,000,000 | 2,360,000 | 5.900 | 3,000,000 | 0.018 | ||
| 28/10/2026 | 0.016 | 48.980 | 0 | 5,360,000 | 13.400 | ||||
| 27/10/2026 | 0.013 | 48.140 | 2,320,000 | 5,360,000 | 13.400 | 630,000 | 0.014 | 1,690,000 | 0.017 |
| 26/10/2026 | 0.017 | 48.920 | 3,190,000 | 4,300,000 | 10.750 | 1,920,000 | 0.017 | 1,150,000 | 0.017 |
| 23/10/2026 | 0.018 | 48.880 | 3,060,000 | 5,070,000 | 12.675 | 640,000 | 0.017 | 2,420,000 | 0.020 |
| 22/10/2026 | 0.023 | 49.660 | 156,730,000 | 3,290,000 | 8.225 | 78,020,000 | 0.024 | 78,710,000 | 0.025 |
| 21/10/2026 | 0.032 | 51.000 | 650,000 | 2,600,000 | 6.500 | 50,000 | 0.030 | 160,000 | 0.032 |
| 20/10/2026 | 0.026 | 49.960 | 2,400,000 | 2,490,000 | 6.225 | 2,400,000 | 0.028 | ||
| 16/10/2026 | 0.028 | 50.150 | 5,350,000 | 4,890,000 | 12.225 | 5,200,000 | 0.028 | 150,000 | 0.032 |
| 15/10/2026 | 0.032 | 50.450 | 7,820,000 | 9,940,000 | 24.850 | 910,000 | 0.031 | 6,810,000 | 0.032 |
| 14/10/2026 | 0.036 | 50.900 | 5,570,000 | 4,040,000 | 10.100 | 5,250,000 | 0.035 | 300,000 | 0.037 |
| 13/10/2026 | 0.049 | 52.250 | 7,270,000 | 8,990,000 | 22.475 | 850,000 | 0.045 | 6,200,000 | 0.048 |
| 12/10/2026 | 0.035 | 50.600 | 1,110,000 | 3,640,000 | 9.100 | 820,000 | 0.034 | 240,000 | 0.035 |
| 09/10/2026 | 0.028 | 49.680 | 1,750,000 | 4,220,000 | 10.550 | 1,460,000 | 0.026 | 290,000 | 0.027 |
| 08/10/2026 | 0.021 | 48.480 | 116,160,000 | 5,390,000 | 13.475 | 57,020,000 | 0.032 | 59,140,000 | 0.032 |
| 07/10/2026 | 0.040 | 50.900 | 1,300,000 | 3,270,000 | 8.175 | 600,000 | 0.040 | 700,000 | 0.041 |
| 06/10/2026 | 0.042 | 51.150 | 30,000 | 3,170,000 | 7.925 | 30,000 | 0.041 | ||
| 05/10/2026 | 0.036 | 50.500 | 2,060,000 | 3,200,000 | 8.000 | 960,000 | 0.037 | 1,100,000 | 0.037 |
| 02/10/2026 | 0.039 | 50.700 | 790,000 | 3,060,000 | 7.650 | 540,000 | 0.042 | 250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |