15815 太科摩通七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 118.300 | 0 | 620,000 | 1.033 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 620,000 | 1.033 | ||||
| 26/10/2026 | 0.013 | 117.800 | 20,000 | 620,000 | 1.033 | 20,000 | 0.012 | ||
| 23/10/2026 | 0.019 | 121.700 | 0 | 640,000 | 1.067 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 640,000 | 1.067 | ||||
| 21/10/2026 | 0.030 | 134.400 | 0 | 640,000 | 1.067 | ||||
| 20/10/2026 | 0.030 | 133.000 | 0 | 640,000 | 1.067 | ||||
| 16/10/2026 | 0.032 | 138.000 | 80,000 | 640,000 | 1.067 | 40,000 | 0.032 | 40,000 | 0.035 |
| 15/10/2026 | 0.032 | 136.100 | 45,220,000 | 640,000 | 1.067 | 22,600,000 | 0.035 | 22,620,000 | 0.035 |
| 14/10/2026 | 0.050 | 149.100 | 120,000 | 620,000 | 1.033 | 60,000 | 0.063 | 60,000 | 0.064 |
| 13/10/2026 | 0.063 | 158.400 | 45,440,000 | 620,000 | 1.033 | 22,720,000 | 0.056 | 22,720,000 | 0.056 |
| 12/10/2026 | 0.068 | 160.700 | 40,000 | 620,000 | 1.033 | 20,000 | 0.071 | 20,000 | 0.071 |
| 09/10/2026 | 0.069 | 161.300 | 46,260,000 | 620,000 | 1.033 | 23,120,000 | 0.065 | 23,120,000 | 0.065 |
| 08/10/2026 | 0.077 | 163.800 | 45,320,000 | 620,000 | 1.033 | 22,660,000 | 0.083 | 22,660,000 | 0.083 |
| 07/10/2026 | 0.099 | 174.500 | 40,000 | 620,000 | 1.033 | 20,000 | 0.103 | 20,000 | 0.103 |
| 06/10/2026 | 0.114 | 182.000 | 40,000 | 620,000 | 1.033 | 20,000 | 0.109 | ||
| 05/10/2026 | 0.110 | 178.600 | 120,000 | 640,000 | 1.067 | 60,000 | 0.109 | 60,000 | 0.109 |
| 02/10/2026 | 0.100 | 173.000 | 240,000 | 640,000 | 1.067 | 120,000 | 0.089 | 120,000 | 0.087 |
| 30/09/2026 | 0.079 | 160.000 | 160,000 | 640,000 | 1.067 | 80,000 | 0.079 | 80,000 | 0.079 |
| 29/09/2026 | 0.085 | 162.600 | 240,000 | 640,000 | 1.067 | 120,000 | 0.078 | 120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |