15816 老铺摩通七二购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 283.600 | 0 | 1,865,000 | 2.664 | ||||
| 27/10/2026 | 0.015 | 276.000 | 0 | 1,865,000 | 2.664 | ||||
| 26/10/2026 | 0.017 | 277.200 | 0 | 1,865,000 | 2.664 | ||||
| 23/10/2026 | 0.019 | 284.600 | 0 | 1,865,000 | 2.664 | ||||
| 22/10/2026 | 0.019 | 284.200 | 90,000 | 1,865,000 | 2.664 | 90,000 | 0.019 | ||
| 21/10/2026 | 0.026 | 296.600 | 110,000 | 1,775,000 | 2.536 | 65,000 | 0.032 | 45,000 | 0.033 |
| 20/10/2026 | 0.034 | 309.000 | 0 | 1,795,000 | 2.564 | ||||
| 16/10/2026 | 0.038 | 318.600 | 100,000 | 1,795,000 | 2.564 | 50,000 | 0.035 | 50,000 | 0.035 |
| 15/10/2026 | 0.035 | 311.600 | 0 | 1,795,000 | 2.564 | ||||
| 14/10/2026 | 0.034 | 307.600 | 0 | 1,795,000 | 2.564 | ||||
| 13/10/2026 | 0.038 | 314.800 | 61,000,000 | 1,795,000 | 2.564 | 30,500,000 | 0.031 | 30,500,000 | 0.031 |
| 12/10/2026 | 0.037 | 310.400 | 30,870,000 | 1,795,000 | 2.564 | 15,400,000 | 0.040 | 15,470,000 | 0.040 |
| 09/10/2026 | 0.053 | 337.000 | 24,400,000 | 1,725,000 | 2.464 | 12,200,000 | 0.050 | 12,200,000 | 0.049 |
| 08/10/2026 | 0.043 | 321.400 | 400,000 | 1,725,000 | 2.464 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/10/2026 | 0.044 | 321.200 | 0 | 1,725,000 | 2.464 | ||||
| 06/10/2026 | 0.045 | 322.600 | 500,000 | 1,725,000 | 2.464 | 500,000 | 0.050 | ||
| 05/10/2026 | 0.047 | 325.200 | 300,000 | 2,225,000 | 3.179 | 170,000 | 0.049 | 130,000 | 0.049 |
| 02/10/2026 | 0.048 | 327.200 | 500,000 | 2,265,000 | 3.236 | 500,000 | 0.048 | ||
| 30/09/2026 | 0.054 | 333.800 | 100,000 | 1,765,000 | 2.521 | 50,000 | 0.051 | 50,000 | 0.053 |
| 29/09/2026 | 0.052 | 327.000 | 125,000 | 1,765,000 | 2.521 | 75,000 | 0.052 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |