15817 智谱摩通七二购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 550.500 | 300,000 | 11,750,000 | 7.833 | 300,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 505.500 | 0 | 12,050,000 | 8.033 | ||||
| 23/10/2026 | 0.015 | 499.000 | 50,000 | 12,050,000 | 8.033 | 50,000 | 0.015 | ||
| 22/10/2026 | 0.012 | 460.800 | 1,550,000 | 12,000,000 | 8.000 | 1,550,000 | 0.012 | ||
| 21/10/2026 | 0.014 | 496.000 | 100,000 | 13,550,000 | 9.033 | 100,000 | 0.014 | ||
| 20/10/2026 | 0.016 | 484.800 | 200,000 | 13,650,000 | 9.100 | 150,000 | 0.015 | 50,000 | 0.016 |
| 16/10/2026 | 0.019 | 518.000 | 50,000 | 13,750,000 | 9.167 | 50,000 | 0.019 | ||
| 15/10/2026 | 0.019 | 513.500 | 0 | 13,700,000 | 9.133 | ||||
| 14/10/2026 | 0.022 | 572.000 | 350,000 | 13,700,000 | 9.133 | 350,000 | 0.022 | ||
| 13/10/2026 | 0.025 | 601.000 | 0 | 14,050,000 | 9.367 | ||||
| 12/10/2026 | 0.027 | 619.000 | 400,000 | 14,050,000 | 9.367 | 400,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 641.500 | 800,000 | 13,650,000 | 9.100 | 800,000 | 0.026 | ||
| 08/10/2026 | 0.030 | 643.000 | 100,000 | 14,450,000 | 9.633 | 100,000 | 0.030 | ||
| 07/10/2026 | 0.034 | 696.000 | 50,000 | 14,350,000 | 9.567 | 50,000 | 0.034 | ||
| 06/10/2026 | 0.038 | 715.500 | 300,000 | 14,300,000 | 9.533 | 300,000 | 0.038 | ||
| 05/10/2026 | 0.034 | 665.000 | 250,000 | 14,600,000 | 9.733 | 200,000 | 0.033 | ||
| 02/10/2026 | 0.031 | 626.500 | 0 | 14,800,000 | 9.867 | ||||
| 30/09/2026 | 0.032 | 641.000 | 50,000 | 14,800,000 | 9.867 | 50,000 | 0.032 | ||
| 29/09/2026 | 0.030 | 614.500 | 0 | 14,750,000 | 9.833 | ||||
| 28/09/2026 | 0.030 | 622.000 | 250,000 | 14,750,000 | 9.833 | 250,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |