15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.150 | 25.680 | 1,112,000 | 124,000 | 0.124 | 644,000 | 0.145 | 120,000 | 0.145 |
| 28/10/2026 | 0.152 | 25.620 | 504,000 | 648,000 | 0.648 | 164,000 | 0.155 | 132,000 | 0.150 |
| 27/10/2026 | 0.155 | 25.660 | 2,888,000 | 680,000 | 0.680 | 820,000 | 0.144 | 460,000 | 0.144 |
| 26/10/2026 | 0.125 | 26.900 | 1,072,000 | 1,040,000 | 1.040 | 272,000 | 0.127 | 364,000 | 0.129 |
| 23/10/2026 | 0.128 | 26.800 | 2,140,000 | 948,000 | 0.948 | 128,000 | 0.130 | 788,000 | 0.127 |
| 22/10/2026 | 0.155 | 25.800 | 3,152,000 | 288,000 | 0.288 | 1,552,000 | 0.152 | 972,000 | 0.151 |
| 21/10/2026 | 0.127 | 26.800 | 2,016,000 | 868,000 | 0.868 | 616,000 | 0.125 | 608,000 | 0.120 |
| 20/10/2026 | 0.123 | 27.060 | 1,272,000 | 876,000 | 0.876 | 716,000 | 0.121 | 208,000 | 0.121 |
| 16/10/2026 | 0.133 | 26.660 | 2,820,000 | 1,384,000 | 1.384 | 572,000 | 0.135 | 1,344,000 | 0.123 |
| 15/10/2026 | 0.126 | 27.080 | 2,308,000 | 612,000 | 0.612 | 492,000 | 0.129 | 932,000 | 0.128 |
| 14/10/2026 | 0.144 | 26.380 | 1,200,000 | 172,000 | 0.172 | 496,000 | 0.139 | 632,000 | 0.140 |
| 13/10/2026 | 0.173 | 25.040 | 1,116,000 | 36,000 | 0.036 | 548,000 | 0.189 | 472,000 | 0.192 |
| 12/10/2026 | 0.186 | 24.520 | 1,932,000 | 112,000 | 0.112 | 804,000 | 0.183 | 884,000 | 0.180 |
| 09/10/2026 | 0.151 | 25.960 | 124,000 | 32,000 | 0.032 | 84,000 | 0.173 | 16,000 | 0.153 |
| 08/10/2026 | 0.211 | 23.660 | 1,272,000 | 100,000 | 0.100 | 584,000 | 0.203 | 572,000 | 0.201 |
| 07/10/2026 | 0.202 | 23.940 | 824,000 | 112,000 | 0.112 | 352,000 | 0.203 | 352,000 | 0.206 |
| 06/10/2026 | 0.196 | 24.260 | 1,428,000 | 112,000 | 0.112 | 556,000 | 0.196 | 588,000 | 0.198 |
| 05/10/2026 | 0.210 | 23.880 | 1,140,000 | 80,000 | 0.080 | 484,000 | 0.211 | 424,000 | 0.212 |
| 02/10/2026 | 0.200 | 24.240 | 2,248,000 | 140,000 | 0.140 | 1,044,000 | 0.207 | 1,112,000 | 0.206 |
| 30/09/2026 | 0.169 | 25.240 | 952,000 | 72,000 | 0.072 | 428,000 | 0.172 | 432,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |