15830 老铺麦银七二购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 276.000 | 1,980,000 | 1,760,000 | 4.400 | 1,000,000 | 0.041 | 980,000 | 0.041 |
| 26/10/2026 | 0.041 | 277.200 | 1,360,000 | 1,780,000 | 4.450 | 680,000 | 0.040 | 680,000 | 0.039 |
| 23/10/2026 | 0.047 | 284.600 | 4,200,000 | 1,780,000 | 4.450 | 2,000,000 | 0.045 | 2,200,000 | 0.045 |
| 22/10/2026 | 0.047 | 284.200 | 2,080,000 | 1,580,000 | 3.950 | 980,000 | 0.048 | 1,100,000 | 0.048 |
| 21/10/2026 | 0.053 | 296.600 | 4,700,000 | 1,460,000 | 3.650 | 2,200,000 | 0.058 | 2,500,000 | 0.058 |
| 20/10/2026 | 0.064 | 309.000 | 3,760,000 | 1,160,000 | 2.900 | 1,880,000 | 0.066 | 1,880,000 | 0.066 |
| 16/10/2026 | 0.069 | 318.600 | 880,000 | 1,160,000 | 2.900 | 440,000 | 0.069 | 440,000 | 0.069 |
| 15/10/2026 | 0.065 | 311.600 | 4,640,000 | 1,160,000 | 2.900 | 2,320,000 | 0.066 | 2,320,000 | 0.066 |
| 14/10/2026 | 0.067 | 307.600 | 2,720,000 | 1,160,000 | 2.900 | 1,480,000 | 0.070 | 1,240,000 | 0.070 |
| 13/10/2026 | 0.066 | 314.800 | 4,140,000 | 1,400,000 | 3.500 | 2,260,000 | 0.064 | 1,740,000 | 0.062 |
| 12/10/2026 | 0.073 | 310.400 | 11,400,000 | 1,920,000 | 4.800 | 4,960,000 | 0.077 | 5,980,000 | 0.077 |
| 09/10/2026 | 0.104 | 337.000 | 8,260,000 | 900,000 | 2.250 | 4,220,000 | 0.094 | 3,600,000 | 0.092 |
| 08/10/2026 | 0.088 | 321.400 | 7,600,000 | 1,520,000 | 3.800 | 3,800,000 | 0.090 | 3,800,000 | 0.091 |
| 07/10/2026 | 0.090 | 321.200 | 3,360,000 | 1,520,000 | 3.800 | 1,520,000 | 0.092 | 1,840,000 | 0.092 |
| 06/10/2026 | 0.098 | 322.600 | 4,580,000 | 1,200,000 | 3.000 | 2,260,000 | 0.103 | 2,320,000 | 0.103 |
| 05/10/2026 | 0.102 | 325.200 | 4,980,000 | 1,140,000 | 2.850 | 2,520,000 | 0.105 | 2,460,000 | 0.105 |
| 02/10/2026 | 0.108 | 327.200 | 9,540,000 | 1,200,000 | 3.000 | 4,720,000 | 0.106 | 4,820,000 | 0.105 |
| 30/09/2026 | 0.118 | 333.800 | 13,200,000 | 1,100,000 | 2.750 | 6,620,000 | 0.116 | 6,580,000 | 0.116 |
| 29/09/2026 | 0.122 | 327.000 | 10,620,000 | 1,140,000 | 2.850 | 5,260,000 | 0.123 | 5,320,000 | 0.123 |
| 28/09/2026 | 0.126 | 331.000 | 13,920,000 | 1,080,000 | 2.700 | 6,980,000 | 0.125 | 6,740,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |