15848 赣锋汇丰七乙购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.093 | 34.660 | 6,848,000 | ||||||
| 10/09/2026 | 0.103 | 35.880 | 12,960,000 | 448,000 | 0.560 | 6,480,000 | 0.103 | 6,480,000 | 0.103 |
| 09/09/2026 | 0.110 | 37.000 | 5,856,000 | 448,000 | 0.560 | 2,928,000 | 0.107 | 2,928,000 | 0.107 |
| 08/09/2026 | 0.105 | 36.400 | 12,256,000 | 448,000 | 0.560 | 6,128,000 | 0.109 | 6,128,000 | 0.109 |
| 07/09/2026 | 0.105 | 36.420 | 10,208,000 | 448,000 | 0.560 | 5,104,000 | 0.104 | 5,104,000 | 0.104 |
| 04/09/2026 | 0.105 | 36.620 | 11,968,000 | 448,000 | 0.560 | 5,968,000 | 0.113 | 6,000,000 | 0.112 |
| 03/09/2026 | 0.115 | 38.160 | 17,984,000 | 416,000 | 0.520 | 8,992,000 | 0.119 | 8,992,000 | 0.120 |
| 02/09/2026 | 0.114 | 38.220 | 8,336,000 | 416,000 | 0.520 | 4,128,000 | 0.114 | 4,208,000 | 0.114 |
| 01/09/2026 | 0.128 | 40.480 | 25,280,000 | 336,000 | 0.420 | 12,640,000 | 0.126 | 12,640,000 | 0.127 |
| 31/08/2026 | 0.133 | 40.940 | 24,800,000 | 336,000 | 0.420 | 12,400,000 | 0.130 | 12,400,000 | 0.130 |
| 28/08/2026 | 0.134 | 41.340 | 29,184,000 | 336,000 | 0.420 | 14,592,000 | 0.135 | 14,592,000 | 0.135 |
| 27/08/2026 | 0.134 | 40.860 | 23,808,000 | 336,000 | 0.420 | 11,904,000 | 0.137 | 11,888,000 | 0.137 |
| 26/08/2026 | 0.135 | 40.540 | 23,200,000 | 352,000 | 0.440 | 11,568,000 | 0.143 | 11,632,000 | 0.142 |
| 25/08/2026 | 0.136 | 40.600 | 45,104,000 | 288,000 | 0.360 | 22,656,000 | 0.138 | 22,448,000 | 0.138 |
| 24/08/2026 | 0.151 | 42.580 | 67,520,000 | 496,000 | 0.620 | 33,488,000 | 0.158 | 33,952,000 | 0.158 |
| 21/08/2026 | 0.137 | 40.600 | 36,416,000 | 32,000 | 0.040 | 17,808,000 | 0.133 | 17,808,000 | 0.132 |
| 20/08/2026 | 0.116 | 37.380 | 31,488,000 | 32,000 | 0.040 | 15,744,000 | 0.121 | 15,744,000 | 0.121 |
| 19/08/2026 | 0.116 | 37.340 | 15,200,000 | 32,000 | 0.040 | 7,600,000 | 0.120 | 7,600,000 | 0.120 |
| 18/08/2026 | 0.128 | 39.000 | 14,656,000 | 32,000 | 0.040 | 7,312,000 | 0.133 | 7,344,000 | 0.134 |
| 17/08/2026 | 0.137 | 40.080 | 16,992,000 | 0 | 0.000 | 8,496,000 | 0.137 | 8,496,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |