15861 太科麦银七二购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 118.300 | 6,680,000 | 20,000 | 0.050 | 3,340,000 | 0.045 | 3,340,000 | 0.045 |
| 27/10/2026 | 0.047 | 121.200 | 8,160,000 | 20,000 | 0.050 | 4,080,000 | 0.048 | 4,080,000 | 0.048 |
| 26/10/2026 | 0.043 | 117.800 | 4,720,000 | 20,000 | 0.050 | 2,360,000 | 0.040 | 2,360,000 | 0.039 |
| 23/10/2026 | 0.051 | 121.700 | 5,920,000 | 20,000 | 0.050 | 2,960,000 | 0.045 | 2,960,000 | 0.045 |
| 22/10/2026 | 0.053 | 123.100 | 3,840,000 | 20,000 | 0.050 | 1,920,000 | 0.057 | 1,920,000 | 0.057 |
| 21/10/2026 | 0.072 | 134.400 | 3,920,000 | 20,000 | 0.050 | 1,960,000 | 0.075 | 1,960,000 | 0.075 |
| 20/10/2026 | 0.071 | 133.000 | 7,600,000 | 20,000 | 0.050 | 3,800,000 | 0.074 | 3,800,000 | 0.075 |
| 16/10/2026 | 0.082 | 138.000 | 6,520,000 | 20,000 | 0.050 | 3,060,000 | 0.084 | 3,060,000 | 0.083 |
| 15/10/2026 | 0.079 | 136.100 | 10,040,000 | 20,000 | 0.050 | 5,020,000 | 0.082 | 5,020,000 | 0.083 |
| 14/10/2026 | 0.109 | 149.100 | 4,680,000 | 20,000 | 0.050 | 2,060,000 | 0.116 | 1,960,000 | 0.118 |
| 13/10/2026 | 0.130 | 158.400 | 2,440,000 | 120,000 | 0.300 | 1,220,000 | 0.124 | 1,220,000 | 0.123 |
| 12/10/2026 | 0.136 | 160.700 | 3,880,000 | 120,000 | 0.300 | 1,940,000 | 0.142 | 1,840,000 | 0.142 |
| 09/10/2026 | 0.134 | 161.300 | 2,520,000 | 220,000 | 0.550 | 1,160,000 | 0.130 | 1,360,000 | 0.130 |
| 08/10/2026 | 0.148 | 163.800 | 4,240,000 | 20,000 | 0.050 | 2,120,000 | 0.154 | 2,120,000 | 0.154 |
| 07/10/2026 | 0.178 | 174.500 | 680,000 | 20,000 | 0.050 | 340,000 | 0.182 | 340,000 | 0.183 |
| 06/10/2026 | 0.199 | 182.000 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.188 | 1,500,000 | 0.187 |
| 05/10/2026 | 0.191 | 178.600 | 7,760,000 | 20,000 | 0.050 | 3,880,000 | 0.190 | 3,880,000 | 0.190 |
| 02/10/2026 | 0.176 | 173.000 | 7,280,000 | 20,000 | 0.050 | 3,640,000 | 0.159 | 3,640,000 | 0.158 |
| 30/09/2026 | 0.144 | 160.000 | 5,400,000 | 20,000 | 0.050 | 2,700,000 | 0.142 | 2,700,000 | 0.142 |
| 29/09/2026 | 0.152 | 162.600 | 4,280,000 | 20,000 | 0.050 | 2,140,000 | 0.145 | 2,140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |