15868 中芯花旗七二购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.064 | 65.350 | 3,295,000 | 5,140,000 | 2.840 | 165,000 | 0.068 | 3,110,000 | 0.066 |
| 07/09/2026 | 0.079 | 68.300 | 50,000 | 2,195,000 | 1.210 | 50,000 | 0.078 | ||
| 04/09/2026 | 0.072 | 67.200 | 320,000 | 2,245,000 | 1.240 | 175,000 | 0.073 | 145,000 | 0.074 |
| 03/09/2026 | 0.077 | 68.050 | 660,000 | 2,275,000 | 1.260 | 130,000 | 0.083 | 530,000 | 0.084 |
| 02/09/2026 | 0.087 | 68.250 | 655,000 | 1,875,000 | 1.040 | 150,000 | 0.087 | 505,000 | 0.088 |
| 01/09/2026 | 0.095 | 68.850 | 85,000 | 1,520,000 | 0.840 | 40,000 | 0.093 | 45,000 | 0.096 |
| 31/08/2026 | 0.105 | 70.750 | 445,000 | 1,515,000 | 0.840 | 20,000 | 0.106 | 425,000 | 0.093 |
| 28/08/2026 | 0.103 | 70.150 | 105,000 | 1,110,000 | 0.610 | 5,000 | 0.106 | 100,000 | 0.107 |
| 27/08/2026 | 0.108 | 71.300 | 240,000 | 1,015,000 | 0.560 | 30,000 | 0.110 | 210,000 | 0.109 |
| 26/08/2026 | 0.102 | 69.700 | 4,590,000 | 835,000 | 0.460 | 2,420,000 | 0.105 | 2,160,000 | 0.107 |
| 25/08/2026 | 0.092 | 67.850 | 2,635,000 | 1,095,000 | 0.600 | 1,265,000 | 0.091 | 1,330,000 | 0.091 |
| 24/08/2026 | 0.087 | 66.750 | 850,000 | 1,030,000 | 0.570 | 475,000 | 0.101 | 375,000 | 0.098 |
| 21/08/2026 | 0.119 | 72.500 | 2,850,000 | 1,130,000 | 0.620 | 1,410,000 | 0.118 | 1,435,000 | 0.123 |
| 20/08/2026 | 0.116 | 72.100 | 3,515,000 | 1,105,000 | 0.610 | 1,670,000 | 0.118 | 1,840,000 | 0.121 |
| 19/08/2026 | 0.124 | 73.000 | 1,695,000 | 935,000 | 0.520 | 595,000 | 0.113 | 1,100,000 | 0.123 |
| 18/08/2026 | 0.141 | 75.850 | 1,335,000 | 430,000 | 0.240 | 550,000 | 0.140 | 785,000 | 0.146 |
| 17/08/2026 | 0.144 | 75.150 | 3,850,000 | 195,000 | 0.110 | 1,960,000 | 0.139 | 1,890,000 | 0.141 |
| 14/08/2026 | 0.122 | 70.800 | 4,300,000 | 265,000 | 0.150 | 2,185,000 | 0.119 | 2,115,000 | 0.119 |
| 13/08/2026 | 0.103 | 67.550 | 2,525,000 | 335,000 | 0.190 | 1,105,000 | 0.112 | 1,420,000 | 0.113 |
| 12/08/2026 | 0.105 | 67.400 | 10,000 | 20,000 | 0.010 | 5,000 | 0.103 | 5,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |