15869 太科花旗七二购Ａ (认购证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.153 | 165.000 | 15,322,000 | 154,000 | 0.190 | 7,670,000 | 0.155 | 7,602,000 | 0.155 |
| 09/09/2026 | 0.161 | 169.000 | 21,296,000 | 222,000 | 0.280 | 10,746,000 | 0.166 | 10,358,000 | 0.165 |
| 08/09/2026 | 0.145 | 161.400 | 17,340,000 | 610,000 | 0.760 | 8,508,000 | 0.158 | 8,736,000 | 0.157 |
| 07/09/2026 | 0.161 | 167.700 | 17,656,000 | 382,000 | 0.480 | 8,950,000 | 0.156 | 8,504,000 | 0.157 |
| 04/09/2026 | 0.138 | 158.600 | 5,404,000 | 828,000 | 1.040 | 2,702,000 | 0.142 | 2,622,000 | 0.143 |
| 03/09/2026 | 0.151 | 162.000 | 8,036,000 | 908,000 | 1.140 | 3,958,000 | 0.148 | 4,038,000 | 0.147 |
| 02/09/2026 | 0.138 | 157.400 | 3,074,000 | 828,000 | 1.040 | 1,524,000 | 0.135 | 1,550,000 | 0.136 |
| 01/09/2026 | 0.146 | 159.700 | 4,938,000 | 802,000 | 1.000 | 2,374,000 | 0.151 | 2,350,000 | 0.152 |
| 31/08/2026 | 0.157 | 164.000 | 7,698,000 | 826,000 | 1.030 | 3,790,000 | 0.148 | 3,808,000 | 0.149 |
| 28/08/2026 | 0.155 | 160.900 | 9,890,000 | 808,000 | 1.010 | 4,916,000 | 0.154 | 4,974,000 | 0.154 |
| 27/08/2026 | 0.165 | 165.700 | 21,440,000 | 750,000 | 0.940 | 10,512,000 | 0.167 | 10,828,000 | 0.167 |
| 26/08/2026 | 0.167 | 162.900 | 13,308,000 | 434,000 | 0.540 | 6,680,000 | 0.175 | 6,628,000 | 0.174 |
| 25/08/2026 | 0.170 | 162.500 | 7,808,000 | 486,000 | 0.610 | 3,898,000 | 0.162 | 3,902,000 | 0.162 |
| 24/08/2026 | 0.160 | 157.800 | 6,774,000 | 482,000 | 0.600 | 3,390,000 | 0.158 | 3,384,000 | 0.158 |
| 21/08/2026 | 0.170 | 161.700 | 8,866,000 | 488,000 | 0.610 | 4,420,000 | 0.165 | 4,446,000 | 0.165 |
| 20/08/2026 | 0.169 | 160.800 | 13,428,000 | 462,000 | 0.580 | 6,640,000 | 0.165 | 6,718,000 | 0.165 |
| 19/08/2026 | 0.163 | 158.500 | 12,904,000 | 384,000 | 0.480 | 6,414,000 | 0.183 | 6,490,000 | 0.183 |
| 18/08/2026 | 0.210 | 174.400 | 27,608,000 | 308,000 | 0.390 | 13,746,000 | 0.222 | 13,862,000 | 0.222 |
| 17/08/2026 | 0.237 | 182.100 | 9,142,000 | 192,000 | 0.240 | 4,490,000 | 0.228 | 4,652,000 | 0.228 |
| 14/08/2026 | 0.221 | 176.000 | 9,576,000 | 30,000 | 0.040 | 4,786,000 | 0.233 | 4,786,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |