15876 小鹏信证七四沽Ａ (认沽证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.199 | 35.260 | 4,224,000 | 80,000 | 0.130 | 2,112,000 | 0.197 | 2,112,000 | 0.196 |
| 26/10/2026 | 0.194 | 35.700 | 6,624,000 | 80,000 | 0.130 | 3,312,000 | 0.194 | 3,312,000 | 0.194 |
| 23/10/2026 | 0.184 | 37.120 | 9,584,000 | 80,000 | 0.130 | 4,792,000 | 0.192 | 4,792,000 | 0.192 |
| 22/10/2026 | 0.198 | 35.320 | 4,328,000 | 80,000 | 0.130 | 2,240,000 | 0.197 | 2,080,000 | 0.197 |
| 21/10/2026 | 0.185 | 36.980 | 2,704,000 | 240,000 | 0.400 | 1,352,000 | 0.182 | 1,352,000 | 0.182 |
| 20/10/2026 | 0.181 | 37.600 | 2,032,000 | 240,000 | 0.400 | 1,016,000 | 0.188 | 1,016,000 | 0.187 |
| 16/10/2026 | 0.182 | 37.460 | 3,232,000 | 240,000 | 0.400 | 1,608,000 | 0.181 | 1,624,000 | 0.182 |
| 15/10/2026 | 0.184 | 37.200 | 2,944,000 | 224,000 | 0.370 | 1,472,000 | 0.183 | 1,472,000 | 0.183 |
| 14/10/2026 | 0.174 | 38.620 | 2,304,000 | 224,000 | 0.370 | 1,152,000 | 0.176 | 1,144,000 | 0.176 |
| 13/10/2026 | 0.181 | 37.840 | 2,672,000 | 232,000 | 0.390 | 1,336,000 | 0.185 | 1,336,000 | 0.185 |
| 12/10/2026 | 0.178 | 38.480 | 24,000 | 232,000 | 0.390 | 24,000 | 0.178 | ||
| 09/10/2026 | 0.178 | 38.340 | 128,000 | 208,000 | 0.350 | 64,000 | 0.179 | 64,000 | 0.179 |
| 08/10/2026 | 0.186 | 37.500 | 192,000 | 208,000 | 0.350 | 16,000 | 0.187 | 176,000 | 0.186 |
| 07/10/2026 | 0.182 | 38.000 | 80,000 | 48,000 | 0.080 | 40,000 | 0.189 | 40,000 | 0.189 |
| 06/10/2026 | 0.188 | 37.200 | 32,000 | 48,000 | 0.080 | 16,000 | 0.188 | 16,000 | 0.188 |
| 05/10/2026 | 0.195 | 36.280 | 312,000 | 48,000 | 0.080 | 152,000 | 0.196 | 160,000 | 0.197 |
| 02/10/2026 | 0.195 | 36.360 | 328,000 | 40,000 | 0.070 | 144,000 | 0.196 | 184,000 | 0.195 |
| 30/09/2026 | 0.184 | 37.860 | 128,000 | 0 | 0.000 | 64,000 | 0.187 | 64,000 | 0.188 |
| 29/09/2026 | 0.186 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.175 | 39.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |