15880 Ｓ金信证七二购Ａ (认购证)
按盘价 
0.234 -0.031 (-11.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 3,165.000 | 17,000 | 5,743,000 | 14.360 | 11,000 | 0.265 | 5,000 | 0.261 |
| 09/09/2026 | 0.265 | 3,175.000 | 41,000 | 5,749,000 | 14.370 | 11,000 | 0.259 | 29,000 | 0.251 |
| 08/09/2026 | 0.260 | 3,161.000 | 109,000 | 5,731,000 | 14.330 | 109,000 | 0.270 | ||
| 07/09/2026 | 0.260 | 3,174.000 | 198,000 | 5,840,000 | 14.600 | 93,000 | 0.260 | 105,000 | 0.256 |
| 04/09/2026 | 0.295 | 3,226.000 | 315,000 | 5,828,000 | 14.570 | 315,000 | 0.288 | ||
| 03/09/2026 | 0.275 | 3,182.000 | 639,000 | 6,143,000 | 15.360 | 110,000 | 0.265 | 525,000 | 0.275 |
| 02/09/2026 | 0.234 | 3,119.000 | 23,477,000 | 5,728,000 | 14.320 | 11,479,000 | 0.227 | 11,867,000 | 0.227 |
| 01/09/2026 | 0.275 | 3,179.000 | 415,000 | 5,340,000 | 13.350 | 415,000 | 0.283 | ||
| 31/08/2026 | 0.285 | 3,214.000 | 359,000 | 4,925,000 | 12.310 | 37,000 | 0.278 | 319,000 | 0.276 |
| 28/08/2026 | 0.360 | 3,313.000 | 96,000 | 4,643,000 | 11.610 | 10,000 | 0.346 | 86,000 | 0.354 |
| 27/08/2026 | 0.350 | 3,317.000 | 10,000 | 4,567,000 | 11.420 | 10,000 | 0.350 | ||
| 26/08/2026 | 0.370 | 3,328.000 | 26,000 | 4,577,000 | 11.440 | 21,000 | 0.371 | 5,000 | 0.375 |
| 25/08/2026 | 0.370 | 3,330.000 | 315,000 | 4,593,000 | 11.480 | 305,000 | 0.373 | 10,000 | 0.378 |
| 24/08/2026 | 0.375 | 3,336.000 | 1,528,000 | 4,888,000 | 12.220 | 58,000 | 0.374 | 1,470,000 | 0.375 |
| 21/08/2026 | 0.340 | 3,282.000 | 2,660,000 | 3,476,000 | 8.690 | 362,000 | 0.325 | 2,298,000 | 0.336 |
| 20/08/2026 | 0.310 | 3,230.000 | 27,000 | 1,540,000 | 3.850 | 20,000 | 0.310 | 7,000 | 0.310 |
| 19/08/2026 | 0.255 | 3,131.000 | 1,393,000 | 1,553,000 | 3.880 | 685,000 | 0.250 | 708,000 | 0.248 |
| 18/08/2026 | 0.275 | 3,160.000 | 6,000 | 1,530,000 | 3.830 | 3,000 | 0.270 | 2,000 | 0.275 |
| 17/08/2026 | 0.275 | 3,166.000 | 32,000 | 1,531,000 | 3.830 | 10,000 | 0.275 | 22,000 | 0.275 |
| 14/08/2026 | 0.255 | 3,139.000 | 15,518,000 | 1,519,000 | 3.800 | 7,778,000 | 0.247 | 7,740,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |