15888 小米中银七二沽Ｃ (认沽证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.205 | 25.660 | 304,000 | 15,230,000 | 19.037 | ||||
| 26/10/2026 | 0.168 | 26.900 | 100,000 | 15,230,000 | 19.037 | ||||
| 23/10/2026 | 0.166 | 26.800 | 1,100,000 | 15,230,000 | 19.037 | 1,000,000 | 0.155 | ||
| 22/10/2026 | 0.205 | 25.800 | 422,000 | 14,230,000 | 17.788 | ||||
| 21/10/2026 | 0.163 | 26.800 | 156,000 | 14,230,000 | 17.788 | ||||
| 20/10/2026 | 0.163 | 27.060 | 0 | 14,230,000 | 17.788 | ||||
| 16/10/2026 | 0.170 | 26.660 | 0 | 14,230,000 | 17.788 | ||||
| 15/10/2026 | 0.166 | 27.080 | 2,600,000 | 14,230,000 | 17.788 | 2,500,000 | 0.169 | ||
| 14/10/2026 | 0.186 | 26.380 | 4,560,000 | 11,730,000 | 14.663 | 4,500,000 | 0.189 | ||
| 13/10/2026 | 0.232 | 25.040 | 816,000 | 7,230,000 | 9.038 | 454,000 | 0.235 | ||
| 12/10/2026 | 0.246 | 24.520 | 146,000 | 6,776,000 | 8.470 | ||||
| 09/10/2026 | 0.197 | 25.960 | 1,538,000 | 6,776,000 | 8.470 | 1,000,000 | 0.202 | ||
| 08/10/2026 | 0.285 | 23.660 | 496,000 | 5,776,000 | 7.220 | ||||
| 07/10/2026 | 0.275 | 23.940 | 0 | 5,776,000 | 7.220 | ||||
| 06/10/2026 | 0.270 | 24.260 | 346,000 | 5,776,000 | 7.220 | ||||
| 05/10/2026 | 0.290 | 23.880 | 3,726,000 | 5,776,000 | 7.220 | 1,812,000 | 0.292 | ||
| 02/10/2026 | 0.275 | 24.240 | 2,532,000 | 7,588,000 | 9.485 | 188,000 | 0.285 | ||
| 30/09/2026 | 0.224 | 25.240 | 3,082,000 | 7,776,000 | 9.720 | 2,924,000 | 0.229 | ||
| 29/09/2026 | 0.229 | 25.200 | 878,000 | 10,700,000 | 13.375 | 348,000 | 0.234 | ||
| 28/09/2026 | 0.212 | 25.860 | 0 | 11,048,000 | 13.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |