15890 建板麦银七二购Ａ (认购证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.118 | 37.220 | 29,675,000 | 150,000 | 0.375 | 15,000,000 | 0.123 | 14,675,000 | 0.123 |
| 26/10/2026 | 0.109 | 35.980 | 26,125,000 | 475,000 | 1.188 | 12,950,000 | 0.109 | 13,175,000 | 0.109 |
| 23/10/2026 | 0.117 | 37.700 | 2,950,000 | 250,000 | 0.625 | 1,350,000 | 0.111 | 1,600,000 | 0.111 |
| 22/10/2026 | 0.121 | 36.820 | 7,350,000 | 0 | 0.000 | 3,775,000 | 0.129 | 3,575,000 | 0.129 |
| 21/10/2026 | 0.158 | 40.620 | 8,050,000 | 200,000 | 0.500 | 3,850,000 | 0.160 | 4,050,000 | 0.160 |
| 20/10/2026 | 0.152 | 39.820 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.162 | 4,000,000 | 0.162 |
| 16/10/2026 | 0.153 | 39.480 | 6,600,000 | 50,000 | 0.125 | 3,300,000 | 0.151 | 3,300,000 | 0.151 |
| 15/10/2026 | 0.141 | 38.280 | 11,500,000 | 50,000 | 0.125 | 5,800,000 | 0.147 | 5,650,000 | 0.147 |
| 14/10/2026 | 0.184 | 42.360 | 6,150,000 | 200,000 | 0.500 | 3,075,000 | 0.198 | 3,075,000 | 0.199 |
| 13/10/2026 | 0.205 | 44.700 | 5,500,000 | 200,000 | 0.500 | 2,475,000 | 0.200 | 2,625,000 | 0.200 |
| 12/10/2026 | 0.231 | 46.800 | 800,000 | 50,000 | 0.125 | 375,000 | 0.240 | 425,000 | 0.248 |
| 09/10/2026 | 0.265 | 49.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.248 | 700,000 | 0.248 |
| 08/10/2026 | 0.285 | 50.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.308 | 1,200,000 | 0.310 |
| 07/10/2026 | 0.325 | 53.600 | 250,000 | 0 | 0.000 | 150,000 | 0.310 | 100,000 | 0.310 |
| 06/10/2026 | 0.340 | 55.100 | 250,000 | 50,000 | 0.125 | 100,000 | 0.340 | 150,000 | 0.345 |
| 05/10/2026 | 0.355 | 55.300 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.337 | 1,050,000 | 0.334 |
| 02/10/2026 | 0.285 | 49.400 | 300,000 | 0 | 0.000 | 150,000 | 0.283 | 150,000 | 0.278 |
| 30/09/2026 | 0.280 | 48.540 | 425,000 | 0 | 0.000 | 225,000 | 0.288 | 200,000 | 0.289 |
| 29/09/2026 | 0.270 | 48.680 | 125,000 | 25,000 | 0.062 | 50,000 | 0.270 | 75,000 | 0.268 |
| 28/09/2026 | 0.260 | 47.020 | 150,000 | 0 | 0.000 | 75,000 | 0.282 | 75,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |