15894 小米国君七二沽Ａ (认沽证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.155 | 25.660 | 244,000 | 1,044,000 | 2.088 | 168,000 | 0.145 | ||
| 26/10/2026 | 0.127 | 26.900 | 0 | 1,212,000 | 2.424 | ||||
| 23/10/2026 | 0.127 | 26.800 | 428,000 | 1,212,000 | 2.424 | 84,000 | 0.126 | 168,000 | 0.128 |
| 22/10/2026 | 0.155 | 25.800 | 236,000 | 1,128,000 | 2.256 | ||||
| 21/10/2026 | 0.128 | 26.800 | 4,000 | 1,128,000 | 2.256 | 4,000 | 0.125 | ||
| 20/10/2026 | 0.125 | 27.060 | 180,000 | 1,124,000 | 2.248 | 180,000 | 0.131 | ||
| 16/10/2026 | 0.134 | 26.660 | 128,000 | 944,000 | 1.888 | 64,000 | 0.121 | 40,000 | 0.125 |
| 15/10/2026 | 0.128 | 27.080 | 364,000 | 968,000 | 1.936 | 100,000 | 0.125 | 256,000 | 0.129 |
| 14/10/2026 | 0.145 | 26.380 | 296,000 | 812,000 | 1.624 | 148,000 | 0.141 | 120,000 | 0.146 |
| 13/10/2026 | 0.176 | 25.040 | 56,000 | 840,000 | 1.680 | 8,000 | 0.188 | ||
| 12/10/2026 | 0.188 | 24.520 | 176,000 | 832,000 | 1.664 | 104,000 | 0.169 | ||
| 09/10/2026 | 0.151 | 25.960 | 280,000 | 936,000 | 1.872 | 152,000 | 0.184 | 28,000 | 0.154 |
| 08/10/2026 | 0.215 | 23.660 | 360,000 | 1,060,000 | 2.120 | ||||
| 07/10/2026 | 0.205 | 23.940 | 308,000 | 1,060,000 | 2.120 | 156,000 | 0.213 | ||
| 06/10/2026 | 0.201 | 24.260 | 62,204,000 | 904,000 | 1.808 | 30,984,000 | 0.211 | 31,060,000 | 0.211 |
| 05/10/2026 | 0.216 | 23.880 | 1,804,000 | 828,000 | 1.656 | 868,000 | 0.215 | 804,000 | 0.216 |
| 02/10/2026 | 0.203 | 24.240 | 65,040,000 | 892,000 | 1.784 | 32,608,000 | 0.211 | 32,076,000 | 0.211 |
| 30/09/2026 | 0.170 | 25.240 | 124,440,000 | 1,424,000 | 2.848 | 62,024,000 | 0.180 | 62,108,000 | 0.180 |
| 29/09/2026 | 0.175 | 25.200 | 93,436,000 | 1,340,000 | 2.680 | 46,488,000 | 0.178 | 46,660,000 | 0.178 |
| 28/09/2026 | 0.161 | 25.860 | 93,212,000 | 1,168,000 | 2.336 | 45,900,000 | 0.168 | 46,368,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |