15900 鸿腾法兴七六购Ａ (认购证)
按盘价 
0.142 -0.012 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.154 | 5.485 | 5,340,000 | 30,000 | 0.075 | 2,670,000 | 0.157 | 2,670,000 | 0.157 |
| 09/09/2026 | 0.163 | 5.655 | 3,840,000 | 30,000 | 0.075 | 1,910,000 | 0.156 | 1,930,000 | 0.156 |
| 08/09/2026 | 0.142 | 5.270 | 4,580,000 | 10,000 | 0.025 | 2,290,000 | 0.148 | 2,290,000 | 0.147 |
| 07/09/2026 | 0.154 | 5.490 | 4,940,000 | 10,000 | 0.025 | 2,470,000 | 0.153 | 2,470,000 | 0.153 |
| 04/09/2026 | 0.146 | 5.305 | 3,100,000 | 10,000 | 0.025 | 1,550,000 | 0.153 | 1,550,000 | 0.153 |
| 03/09/2026 | 0.153 | 5.350 | 2,760,000 | 10,000 | 0.025 | 1,380,000 | 0.145 | 1,380,000 | 0.143 |
| 02/09/2026 | 0.144 | 5.170 | 10,440,000 | 10,000 | 0.025 | 5,220,000 | 0.144 | 5,220,000 | 0.144 |
| 01/09/2026 | 0.151 | 5.250 | 2,380,000 | 10,000 | 0.025 | 1,190,000 | 0.151 | 1,190,000 | 0.151 |
| 31/08/2026 | 0.155 | 5.325 | 7,020,000 | 10,000 | 0.025 | 3,510,000 | 0.152 | 3,510,000 | 0.152 |
| 28/08/2026 | 0.157 | 5.340 | 4,160,000 | 10,000 | 0.025 | 2,080,000 | 0.168 | 2,080,000 | 0.167 |
| 27/08/2026 | 0.153 | 5.280 | 5,680,000 | 10,000 | 0.025 | 2,840,000 | 0.152 | 2,840,000 | 0.152 |
| 26/08/2026 | 0.140 | 5.005 | 100,000 | 10,000 | 0.025 | 50,000 | 0.144 | 50,000 | 0.143 |
| 25/08/2026 | 0.137 | 4.965 | 1,860,000 | 10,000 | 0.025 | 930,000 | 0.130 | 930,000 | 0.131 |
| 24/08/2026 | 0.134 | 4.850 | 2,660,000 | 10,000 | 0.025 | 1,330,000 | 0.139 | 1,330,000 | 0.139 |
| 21/08/2026 | 0.145 | 5.050 | 1,860,000 | 10,000 | 0.025 | 930,000 | 0.145 | 930,000 | 0.147 |
| 20/08/2026 | 0.142 | 4.985 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.148 | 990,000 | 0.147 |
| 19/08/2026 | 0.147 | 5.045 | 1,160,000 | 10,000 | 0.025 | 580,000 | 0.153 | 580,000 | 0.152 |
| 18/08/2026 | 0.163 | 5.285 | 3,240,000 | 10,000 | 0.025 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 17/08/2026 | 0.175 | 5.490 | 2,180,000 | 10,000 | 0.025 | 1,090,000 | 0.175 | 1,090,000 | 0.176 |
| 14/08/2026 | 0.164 | 5.280 | 2,190,000 | 10,000 | 0.025 | 1,100,000 | 0.160 | 1,090,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |