15914 比迪汇丰七三沽Ａ (认沽证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.216 | 70.050 | 0 | 288,000 | 0.190 | ||||
| 26/10/2026 | 0.206 | 70.800 | 0 | 288,000 | 0.190 | ||||
| 23/10/2026 | 0.201 | 71.600 | 0 | 288,000 | 0.190 | ||||
| 22/10/2026 | 0.241 | 67.400 | 88,000 | 288,000 | 0.190 | 88,000 | 0.226 | ||
| 21/10/2026 | 0.201 | 71.150 | 0 | 200,000 | 0.130 | ||||
| 20/10/2026 | 0.182 | 73.650 | 24,000 | 200,000 | 0.130 | ||||
| 16/10/2026 | 0.184 | 73.750 | 0 | 200,000 | 0.130 | ||||
| 15/10/2026 | 0.190 | 72.950 | 0 | 200,000 | 0.130 | ||||
| 14/10/2026 | 0.192 | 72.850 | 24,000 | 200,000 | 0.130 | 24,000 | 0.195 | ||
| 13/10/2026 | 0.190 | 73.250 | 136,000 | 176,000 | 0.120 | 136,000 | 0.190 | ||
| 12/10/2026 | 0.179 | 74.350 | 16,000 | 40,000 | 0.030 | 16,000 | 0.165 | ||
| 09/10/2026 | 0.172 | 75.600 | 0 | 24,000 | 0.020 | ||||
| 08/10/2026 | 0.192 | 72.900 | 0 | 24,000 | 0.020 | ||||
| 07/10/2026 | 0.180 | 74.550 | 0 | 24,000 | 0.020 | ||||
| 06/10/2026 | 0.180 | 75.000 | 0 | 24,000 | 0.020 | ||||
| 05/10/2026 | 0.186 | 74.100 | 0 | 24,000 | 0.020 | ||||
| 02/10/2026 | 0.186 | 73.900 | 0 | 24,000 | 0.020 | ||||
| 30/09/2026 | 0.172 | 75.600 | 0 | 24,000 | 0.020 | ||||
| 29/09/2026 | 0.171 | 75.750 | 0 | 24,000 | 0.020 | ||||
| 28/09/2026 | 0.156 | 77.700 | 0 | 24,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |