15917 中芯汇丰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 72,425,000 | 60.350 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 72,425,000 | 60.350 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 72,425,000 | 60.350 | ||||
| 22/10/2026 | 0.010 | 46.840 | 30,000 | 72,425,000 | 60.350 | ||||
| 21/10/2026 | 0.010 | 49.960 | 185,000 | 72,425,000 | 60.350 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 72,425,000 | 60.350 | ||||
| 16/10/2026 | 0.011 | 52.400 | 0 | 72,425,000 | 60.350 | ||||
| 15/10/2026 | 0.011 | 52.150 | 590,000 | 72,425,000 | 60.350 | ||||
| 14/10/2026 | 0.013 | 54.300 | 100,000 | 72,425,000 | 60.350 | ||||
| 13/10/2026 | 0.015 | 55.550 | 300,000 | 72,425,000 | 60.350 | 30,000 | 0.016 | ||
| 12/10/2026 | 0.016 | 56.200 | 100,000 | 72,395,000 | 60.330 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.020 | 57.650 | 990,000 | 72,495,000 | 60.410 | 730,000 | 0.018 | 260,000 | 0.017 |
| 08/10/2026 | 0.019 | 56.800 | 2,165,000 | 72,965,000 | 60.800 | 130,000 | 0.020 | 1,995,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 0 | 71,100,000 | 59.250 | ||||
| 06/10/2026 | 0.031 | 61.550 | 0 | 71,100,000 | 59.250 | ||||
| 05/10/2026 | 0.031 | 61.300 | 350,000 | 71,100,000 | 59.250 | 270,000 | 0.030 | 60,000 | 0.031 |
| 02/10/2026 | 0.028 | 60.250 | 205,000 | 71,310,000 | 59.430 | 205,000 | 0.028 | ||
| 30/09/2026 | 0.029 | 60.650 | 1,620,000 | 71,105,000 | 59.250 | 1,040,000 | 0.027 | 520,000 | 0.029 |
| 29/09/2026 | 0.032 | 61.050 | 1,580,000 | 71,625,000 | 59.690 | 380,000 | 0.032 | 1,200,000 | 0.031 |
| 28/09/2026 | 0.033 | 61.050 | 770,000 | 70,805,000 | 59.000 | 10,000 | 0.032 | 750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |