15931 鸿腾花旗七二购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.024 | 3.505 | 0 | 130,000 | 0.330 | ||||
| 28/10/2026 | 0.028 | 3.715 | 0 | 130,000 | 0.330 | ||||
| 27/10/2026 | 0.025 | 3.560 | 0 | 130,000 | 0.330 | ||||
| 26/10/2026 | 0.025 | 3.585 | 120,000 | 130,000 | 0.330 | 60,000 | 0.025 | 60,000 | 0.026 |
| 23/10/2026 | 0.031 | 3.705 | 0 | 130,000 | 0.330 | ||||
| 22/10/2026 | 0.032 | 3.710 | 340,000 | 130,000 | 0.330 | 170,000 | 0.035 | 170,000 | 0.036 |
| 21/10/2026 | 0.043 | 4.060 | 1,020,000 | 130,000 | 0.330 | 510,000 | 0.044 | 510,000 | 0.045 |
| 20/10/2026 | 0.042 | 4.000 | 2,440,000 | 130,000 | 0.330 | 1,220,000 | 0.046 | 1,220,000 | 0.046 |
| 16/10/2026 | 0.045 | 4.060 | 2,120,000 | 130,000 | 0.330 | 1,110,000 | 0.043 | 1,010,000 | 0.042 |
| 15/10/2026 | 0.041 | 3.945 | 1,760,000 | 230,000 | 0.580 | 910,000 | 0.046 | 800,000 | 0.046 |
| 14/10/2026 | 0.058 | 4.335 | 3,990,000 | 340,000 | 0.850 | 1,980,000 | 0.061 | 2,010,000 | 0.061 |
| 13/10/2026 | 0.059 | 4.380 | 5,820,000 | 310,000 | 0.780 | 2,910,000 | 0.053 | 2,910,000 | 0.054 |
| 12/10/2026 | 0.063 | 4.430 | 5,830,000 | 310,000 | 0.780 | 2,870,000 | 0.065 | 2,920,000 | 0.065 |
| 09/10/2026 | 0.071 | 4.625 | 5,390,000 | 260,000 | 0.650 | 2,670,000 | 0.068 | 2,720,000 | 0.068 |
| 08/10/2026 | 0.074 | 4.665 | 7,850,000 | 210,000 | 0.530 | 3,930,000 | 0.088 | 3,920,000 | 0.088 |
| 07/10/2026 | 0.086 | 4.905 | 4,260,000 | 220,000 | 0.550 | 2,130,000 | 0.085 | 2,130,000 | 0.087 |
| 06/10/2026 | 0.092 | 5.015 | 4,250,000 | 220,000 | 0.550 | 2,090,000 | 0.091 | 2,160,000 | 0.091 |
| 05/10/2026 | 0.086 | 4.855 | 2,320,000 | 150,000 | 0.380 | 1,160,000 | 0.085 | 1,160,000 | 0.084 |
| 02/10/2026 | 0.087 | 4.845 | 2,270,000 | 150,000 | 0.380 | 1,170,000 | 0.087 | 1,100,000 | 0.085 |
| 30/09/2026 | 0.092 | 4.945 | 4,370,000 | 220,000 | 0.550 | 2,150,000 | 0.095 | 2,180,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |