15931 鸿腾花旗七二购Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.121 | 5.275 | 18,630,000 | ||||||
| 11/09/2026 | 0.124 | 5.275 | 13,790,000 | 350,000 | 0.880 | 6,890,000 | 0.125 | 6,900,000 | 0.124 |
| 10/09/2026 | 0.136 | 5.485 | 15,510,000 | 340,000 | 0.850 | 7,690,000 | 0.139 | 7,700,000 | 0.139 |
| 09/09/2026 | 0.145 | 5.655 | 20,910,000 | 330,000 | 0.830 | 10,410,000 | 0.142 | 10,440,000 | 0.142 |
| 08/09/2026 | 0.126 | 5.270 | 11,690,000 | 300,000 | 0.750 | 5,780,000 | 0.131 | 5,910,000 | 0.131 |
| 07/09/2026 | 0.142 | 5.490 | 13,760,000 | 170,000 | 0.430 | 6,860,000 | 0.139 | 6,900,000 | 0.139 |
| 04/09/2026 | 0.130 | 5.305 | 13,550,000 | 130,000 | 0.330 | 6,860,000 | 0.136 | 6,690,000 | 0.135 |
| 03/09/2026 | 0.134 | 5.350 | 13,680,000 | 300,000 | 0.750 | 6,870,000 | 0.130 | 6,810,000 | 0.130 |
| 02/09/2026 | 0.124 | 5.170 | 10,780,000 | 360,000 | 0.900 | 5,400,000 | 0.124 | 5,380,000 | 0.124 |
| 01/09/2026 | 0.130 | 5.250 | 5,340,000 | 380,000 | 0.950 | 2,670,000 | 0.131 | 2,670,000 | 0.131 |
| 31/08/2026 | 0.134 | 5.325 | 8,830,000 | 380,000 | 0.950 | 4,630,000 | 0.132 | 4,200,000 | 0.131 |
| 28/08/2026 | 0.135 | 5.340 | 23,160,000 | 810,000 | 2.030 | 11,010,000 | 0.149 | 11,750,000 | 0.149 |
| 27/08/2026 | 0.133 | 5.280 | 11,120,000 | 70,000 | 0.180 | 5,550,000 | 0.132 | 5,570,000 | 0.132 |
| 26/08/2026 | 0.119 | 5.005 | 5,440,000 | 50,000 | 0.130 | 2,720,000 | 0.121 | 2,720,000 | 0.122 |
| 25/08/2026 | 0.117 | 4.965 | 7,680,000 | 50,000 | 0.130 | 3,850,000 | 0.112 | 3,830,000 | 0.112 |
| 24/08/2026 | 0.111 | 4.850 | 6,380,000 | 70,000 | 0.180 | 3,200,000 | 0.116 | 3,180,000 | 0.116 |
| 21/08/2026 | 0.123 | 5.050 | 3,720,000 | 90,000 | 0.230 | 1,960,000 | 0.123 | 1,760,000 | 0.124 |
| 20/08/2026 | 0.120 | 4.985 | 6,220,000 | 290,000 | 0.730 | 3,170,000 | 0.126 | 3,050,000 | 0.126 |
| 19/08/2026 | 0.125 | 5.045 | 3,230,000 | 410,000 | 1.030 | 1,630,000 | 0.129 | 1,600,000 | 0.129 |
| 18/08/2026 | 0.141 | 5.285 | 12,260,000 | 440,000 | 1.100 | 6,130,000 | 0.147 | 6,130,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |