15947 智谱中银七三购Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 550.500 | 390,000 | 16,050,000 | 17.833 | 390,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 505.500 | 0 | 16,440,000 | 18.267 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 16,440,000 | 18.267 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 16,440,000 | 18.267 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 16,440,000 | 18.267 | ||||
| 20/10/2026 | 0.010 | 484.800 | 120,000 | 16,440,000 | 18.267 | ||||
| 16/10/2026 | 0.011 | 518.000 | 1,590,000 | 16,440,000 | 18.267 | 870,000 | 0.011 | ||
| 15/10/2026 | 0.019 | 513.500 | 0 | 17,310,000 | 19.233 | ||||
| 14/10/2026 | 0.019 | 572.000 | 60,000 | 17,310,000 | 19.233 | 30,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 601.000 | 180,000 | 17,280,000 | 19.200 | 30,000 | 0.020 | 150,000 | 0.020 |
| 12/10/2026 | 0.022 | 619.000 | 30,000 | 17,160,000 | 19.067 | 30,000 | 0.022 | ||
| 09/10/2026 | 0.022 | 641.500 | 450,000 | 17,130,000 | 19.033 | 330,000 | 0.021 | 30,000 | 0.022 |
| 08/10/2026 | 0.024 | 643.000 | 150,000 | 17,430,000 | 19.367 | 150,000 | 0.026 | ||
| 07/10/2026 | 0.032 | 696.000 | 0 | 17,280,000 | 19.200 | ||||
| 06/10/2026 | 0.032 | 715.500 | 1,620,000 | 17,280,000 | 19.200 | 1,590,000 | 0.031 | ||
| 05/10/2026 | 0.028 | 665.000 | 540,000 | 18,870,000 | 20.967 | 120,000 | 0.026 | 270,000 | 0.028 |
| 02/10/2026 | 0.024 | 626.500 | 0 | 18,720,000 | 20.800 | ||||
| 30/09/2026 | 0.025 | 641.000 | 180,000 | 18,720,000 | 20.800 | 150,000 | 0.024 | ||
| 29/09/2026 | 0.022 | 614.500 | 0 | 18,870,000 | 20.967 | ||||
| 28/09/2026 | 0.022 | 622.000 | 510,000 | 18,870,000 | 20.967 | 390,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |