15949 建行中银七二沽Ａ (认沽证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.050 | 9.920 | 1,980,000 | 1,266,000 | 3.165 | 990,000 | 0.048 | 788,000 | 0.048 |
| 27/10/2026 | 0.048 | 10.000 | 1,342,000 | 1,468,000 | 3.670 | 520,000 | 0.050 | 752,000 | 0.049 |
| 26/10/2026 | 0.055 | 9.920 | 1,190,000 | 1,236,000 | 3.090 | 360,000 | 0.056 | 830,000 | 0.055 |
| 23/10/2026 | 0.062 | 9.765 | 2,700,000 | 766,000 | 1.915 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 22/10/2026 | 0.068 | 9.720 | 2,000,000 | 766,000 | 1.915 | 1,100,000 | 0.068 | 900,000 | 0.069 |
| 21/10/2026 | 0.061 | 9.780 | 0 | 966,000 | 2.415 | ||||
| 20/10/2026 | 0.061 | 9.780 | 6,000 | 966,000 | 2.415 | 4,000 | 0.059 | 2,000 | 0.055 |
| 16/10/2026 | 0.060 | 9.865 | 8,000 | 968,000 | 2.420 | 6,000 | 0.058 | 2,000 | 0.055 |
| 15/10/2026 | 0.057 | 9.975 | 4,000 | 972,000 | 2.430 | 4,000 | 0.062 | ||
| 14/10/2026 | 0.064 | 9.855 | 2,000 | 968,000 | 2.420 | 2,000 | 0.064 | ||
| 13/10/2026 | 0.059 | 9.960 | 30,000 | 970,000 | 2.425 | 30,000 | 0.060 | ||
| 12/10/2026 | 0.060 | 9.910 | 70,000 | 1,000,000 | 2.500 | 70,000 | 0.060 | ||
| 09/10/2026 | 0.075 | 9.735 | 100,000 | 1,070,000 | 2.675 | 100,000 | 0.071 | ||
| 08/10/2026 | 0.078 | 9.665 | 10,000 | 970,000 | 2.425 | 10,000 | 0.071 | ||
| 07/10/2026 | 0.080 | 9.630 | 148,000 | 960,000 | 2.400 | 148,000 | 0.082 | ||
| 06/10/2026 | 0.079 | 9.650 | 632,000 | 1,108,000 | 2.770 | 342,000 | 0.082 | 290,000 | 0.086 |
| 05/10/2026 | 0.095 | 9.510 | 1,594,000 | 1,160,000 | 2.900 | 872,000 | 0.093 | 722,000 | 0.089 |
| 02/10/2026 | 0.090 | 9.555 | 1,260,000 | 1,310,000 | 3.275 | 710,000 | 0.086 | 450,000 | 0.087 |
| 30/09/2026 | 0.071 | 9.820 | 480,000 | 1,570,000 | 3.925 | 180,000 | 0.077 | 300,000 | 0.076 |
| 29/09/2026 | 0.082 | 9.690 | 1,438,000 | 1,450,000 | 3.625 | 708,000 | 0.082 | 650,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |