15950 旭创中银七三购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 785.000 | 1,830,000 | 13,357,500 | 22.262 | 1,500,000 | 0.036 | 37,500 | 0.038 |
| 27/10/2026 | 0.029 | 725.000 | 1,560,000 | 14,820,000 | 24.700 | 405,000 | 0.031 | 1,087,500 | 0.032 |
| 26/10/2026 | 0.030 | 721.500 | 532,500 | 14,137,500 | 23.562 | 135,000 | 0.030 | 382,500 | 0.030 |
| 23/10/2026 | 0.036 | 754.500 | 81,442,500 | 13,890,000 | 23.150 | 39,832,500 | 0.032 | 40,132,500 | 0.032 |
| 22/10/2026 | 0.032 | 724.000 | 87,532,500 | 13,590,000 | 22.650 | 44,190,000 | 0.033 | 43,087,500 | 0.033 |
| 21/10/2026 | 0.045 | 781.000 | 67,530,000 | 14,692,500 | 24.488 | 33,307,500 | 0.046 | 33,825,000 | 0.046 |
| 20/10/2026 | 0.047 | 791.000 | 88,710,000 | 14,175,000 | 23.625 | 42,997,500 | 0.050 | 44,932,500 | 0.050 |
| 16/10/2026 | 0.050 | 805.000 | 49,027,500 | 12,240,000 | 20.400 | 24,240,000 | 0.052 | 24,487,500 | 0.052 |
| 15/10/2026 | 0.046 | 784.000 | 48,517,500 | 11,992,500 | 19.988 | 24,097,500 | 0.052 | 23,977,500 | 0.052 |
| 14/10/2026 | 0.064 | 847.500 | 44,107,500 | 12,112,500 | 20.188 | 21,495,000 | 0.073 | 22,612,500 | 0.072 |
| 13/10/2026 | 0.076 | 890.000 | 32,347,500 | 10,995,000 | 18.325 | 15,892,500 | 0.071 | 15,592,500 | 0.071 |
| 12/10/2026 | 0.081 | 903.000 | 49,860,000 | 11,295,000 | 18.825 | 24,375,000 | 0.090 | 25,320,000 | 0.089 |
| 09/10/2026 | 0.103 | 974.500 | 15,787,500 | 10,350,000 | 17.250 | 7,387,500 | 0.098 | 7,897,500 | 0.098 |
| 08/10/2026 | 0.113 | 999.500 | 25,012,500 | 9,840,000 | 16.400 | 11,265,000 | 0.133 | 12,847,500 | 0.132 |
| 07/10/2026 | 0.137 | 1,071.000 | 56,557,500 | 8,257,500 | 13.762 | 27,817,500 | 0.140 | 28,350,000 | 0.140 |
| 06/10/2026 | 0.142 | 1,079.000 | 21,712,500 | 7,725,000 | 12.875 | 10,717,500 | 0.145 | 10,747,500 | 0.145 |
| 05/10/2026 | 0.152 | 1,111.000 | 53,535,000 | 7,695,000 | 12.825 | 26,880,000 | 0.148 | 25,942,500 | 0.147 |
| 02/10/2026 | 0.142 | 1,072.000 | 26,745,000 | 8,632,500 | 14.388 | 13,192,500 | 0.145 | 13,320,000 | 0.145 |
| 30/09/2026 | 0.141 | 1,062.000 | 45,187,500 | 8,505,000 | 14.175 | 22,537,500 | 0.141 | 22,650,000 | 0.141 |
| 29/09/2026 | 0.132 | 1,060.000 | 49,410,000 | 8,392,500 | 13.988 | 23,460,000 | 0.132 | 24,337,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |