15959 兆易华泰七三购Ａ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.046 | 342.600 | 3,000,000 | 2,100,000 | 2.100 | 1,600,000 | 0.049 | 1,400,000 | 0.051 |
| 28/10/2026 | 0.056 | 359.200 | 9,700,000 | 2,300,000 | 2.300 | 4,200,000 | 0.052 | 5,500,000 | 0.053 |
| 27/10/2026 | 0.041 | 326.800 | 2,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 26/10/2026 | 0.043 | 327.000 | 1,700,000 | 1,000,000 | 1.000 | 800,000 | 0.048 | 900,000 | 0.048 |
| 23/10/2026 | 0.054 | 347.800 | 5,200,000 | 900,000 | 0.900 | 2,500,000 | 0.046 | 2,600,000 | 0.046 |
| 22/10/2026 | 0.044 | 320.200 | 1,600,000 | 800,000 | 0.800 | 900,000 | 0.051 | 700,000 | 0.052 |
| 21/10/2026 | 0.056 | 347.600 | 1,500,000 | 1,000,000 | 1.000 | 700,000 | 0.058 | 700,000 | 0.059 |
| 20/10/2026 | 0.054 | 337.000 | 1,200,000 | 1,000,000 | 1.000 | 600,000 | 0.059 | 600,000 | 0.059 |
| 16/10/2026 | 0.058 | 339.200 | 2,400,000 | 1,000,000 | 1.000 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 15/10/2026 | 0.056 | 335.000 | 2,900,000 | 1,000,000 | 1.000 | 1,500,000 | 0.058 | 1,400,000 | 0.057 |
| 14/10/2026 | 0.065 | 356.000 | 1,800,000 | 1,100,000 | 1.100 | 900,000 | 0.068 | 900,000 | 0.069 |
| 13/10/2026 | 0.071 | 360.200 | 9,100,000 | 1,100,000 | 1.100 | 4,500,000 | 0.075 | 4,600,000 | 0.075 |
| 12/10/2026 | 0.084 | 375.600 | 2,500,000 | 1,000,000 | 1.000 | 1,300,000 | 0.091 | 1,200,000 | 0.092 |
| 09/10/2026 | 0.093 | 394.600 | 3,300,000 | 1,100,000 | 1.100 | 1,600,000 | 0.091 | 1,700,000 | 0.091 |
| 08/10/2026 | 0.098 | 398.800 | 2,000,000 | 1,000,000 | 1.000 | 900,000 | 0.115 | 1,000,000 | 0.116 |
| 07/10/2026 | 0.115 | 431.000 | 1,700,000 | 900,000 | 0.900 | 800,000 | 0.116 | 900,000 | 0.115 |
| 06/10/2026 | 0.124 | 442.800 | 2,000,000 | 800,000 | 0.800 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 05/10/2026 | 0.129 | 452.600 | 2,000,000 | 800,000 | 0.800 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 02/10/2026 | 0.132 | 454.800 | 1,600,000 | 800,000 | 0.800 | 800,000 | 0.133 | 800,000 | 0.134 |
| 30/09/2026 | 0.131 | 449.600 | 2,200,000 | 800,000 | 0.800 | 1,100,000 | 0.136 | 1,100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |