15963 小米法兴七二购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 25.620 | 3,152,000 | 416,000 | 0.297 | 1,368,000 | 0.019 | 1,552,000 | 0.019 |
| 27/10/2026 | 0.018 | 25.660 | 984,000 | 232,000 | 0.166 | 376,000 | 0.021 | 608,000 | 0.020 |
| 26/10/2026 | 0.025 | 26.900 | 1,932,000 | 0 | 0.000 | 1,140,000 | 0.024 | 684,000 | 0.024 |
| 23/10/2026 | 0.025 | 26.800 | 4,912,000 | 456,000 | 0.326 | 1,536,000 | 0.027 | 1,992,000 | 0.027 |
| 22/10/2026 | 0.022 | 25.800 | 2,736,000 | 0 | 0.000 | 1,368,000 | 0.022 | 1,368,000 | 0.023 |
| 21/10/2026 | 0.026 | 26.800 | 3,880,000 | 0 | 0.000 | 1,980,000 | 0.030 | 1,900,000 | 0.031 |
| 20/10/2026 | 0.030 | 27.060 | 1,260,000 | 80,000 | 0.057 | 628,000 | 0.029 | 536,000 | 0.030 |
| 16/10/2026 | 0.028 | 26.660 | 8,124,000 | 172,000 | 0.123 | 3,716,000 | 0.031 | 3,888,000 | 0.032 |
| 15/10/2026 | 0.031 | 27.080 | 2,724,000 | 0 | 0.000 | 1,108,000 | 0.030 | 1,108,000 | 0.029 |
| 14/10/2026 | 0.025 | 26.380 | 2,064,000 | 0 | 0.000 | 1,032,000 | 0.023 | 1,032,000 | 0.020 |
| 13/10/2026 | 0.018 | 25.040 | 648,000 | 0 | 0.000 | 324,000 | 0.016 | 324,000 | 0.016 |
| 12/10/2026 | 0.016 | 24.520 | 952,000 | 0 | 0.000 | 476,000 | 0.016 | 476,000 | 0.017 |
| 09/10/2026 | 0.022 | 25.960 | 648,000 | 0 | 0.000 | 420,000 | 0.019 | 228,000 | 0.019 |
| 08/10/2026 | 0.014 | 23.660 | 192,000 | 192,000 | 0.137 | 192,000 | 0.015 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.016 | 24.260 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.016 | 23.880 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.017 | 24.240 | 1,376,000 | 0 | 0.000 | 688,000 | 0.017 | 688,000 | 0.017 |
| 30/09/2026 | 0.024 | 25.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.025 | 25.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |