15975 潍柴汇丰七八购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.100 | 31.340 | 51,135,000 | ||||||
| 10/09/2026 | 0.105 | 31.620 | 49,265,000 | 805,000 | 2.010 | 24,955,000 | 0.107 | 22,190,000 | 0.107 |
| 09/09/2026 | 0.127 | 34.020 | 26,290,000 | 3,570,000 | 8.930 | 11,185,000 | 0.127 | 13,440,000 | 0.126 |
| 08/09/2026 | 0.110 | 31.960 | 50,745,000 | 1,315,000 | 3.290 | 25,165,000 | 0.113 | 25,470,000 | 0.114 |
| 07/09/2026 | 0.120 | 32.960 | 24,360,000 | 1,010,000 | 2.530 | 11,905,000 | 0.115 | 12,140,000 | 0.115 |
| 04/09/2026 | 0.110 | 32.140 | 23,425,000 | 775,000 | 1.940 | 11,805,000 | 0.108 | 11,620,000 | 0.108 |
| 03/09/2026 | 0.102 | 31.260 | 23,025,000 | 960,000 | 2.400 | 11,500,000 | 0.102 | 11,525,000 | 0.102 |
| 02/09/2026 | 0.094 | 30.300 | 29,575,000 | 935,000 | 2.340 | 14,745,000 | 0.095 | 14,780,000 | 0.094 |
| 01/09/2026 | 0.109 | 31.600 | 15,055,000 | 900,000 | 2.250 | 7,450,000 | 0.115 | 7,605,000 | 0.115 |
| 31/08/2026 | 0.112 | 31.840 | 25,465,000 | 745,000 | 1.860 | 12,780,000 | 0.112 | 12,585,000 | 0.111 |
| 28/08/2026 | 0.119 | 32.760 | 35,465,000 | 940,000 | 2.350 | 17,510,000 | 0.109 | 17,500,000 | 0.109 |
| 27/08/2026 | 0.107 | 31.600 | 15,210,000 | 950,000 | 2.380 | 7,455,000 | 0.112 | 7,755,000 | 0.111 |
| 26/08/2026 | 0.114 | 32.120 | 16,820,000 | 650,000 | 1.630 | 8,330,000 | 0.116 | 8,490,000 | 0.116 |
| 25/08/2026 | 0.111 | 31.500 | 29,440,000 | 490,000 | 1.230 | 14,645,000 | 0.111 | 14,755,000 | 0.111 |
| 24/08/2026 | 0.109 | 31.180 | 29,595,000 | 380,000 | 0.950 | 14,820,000 | 0.118 | 14,775,000 | 0.119 |
| 21/08/2026 | 0.138 | 33.420 | 12,950,000 | 425,000 | 1.060 | 6,475,000 | 0.133 | 6,475,000 | 0.133 |
| 20/08/2026 | 0.126 | 32.100 | 10,150,000 | 425,000 | 1.060 | 5,075,000 | 0.124 | 5,075,000 | 0.124 |
| 19/08/2026 | 0.127 | 32.200 | 20,655,000 | 425,000 | 1.060 | 10,595,000 | 0.133 | 10,060,000 | 0.132 |
| 18/08/2026 | 0.159 | 35.300 | 18,245,000 | 960,000 | 2.400 | 9,200,000 | 0.163 | 9,045,000 | 0.161 |
| 17/08/2026 | 0.167 | 35.700 | 37,820,000 | 1,115,000 | 2.790 | 18,445,000 | 0.165 | 19,375,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |