15976 小米摩通八乙购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 25.660 | 220,000 | 2,280,000 | 1.140 | 220,000 | 0.058 | ||
| 26/10/2026 | 0.063 | 26.900 | 0 | 2,060,000 | 1.030 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 2,060,000 | 1.030 | ||||
| 22/10/2026 | 0.059 | 25.800 | 110,000 | 2,060,000 | 1.030 | 110,000 | 0.060 | ||
| 21/10/2026 | 0.066 | 26.800 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.067 | ||
| 20/10/2026 | 0.065 | 27.060 | 0 | 2,050,000 | 1.025 | ||||
| 16/10/2026 | 0.065 | 26.660 | 0 | 2,050,000 | 1.025 | ||||
| 15/10/2026 | 0.065 | 27.080 | 0 | 2,050,000 | 1.025 | ||||
| 14/10/2026 | 0.062 | 26.380 | 110,000 | 2,050,000 | 1.025 | 100,000 | 0.060 | ||
| 13/10/2026 | 0.052 | 25.040 | 50,000 | 2,150,000 | 1.075 | 50,000 | 0.050 | ||
| 12/10/2026 | 0.052 | 24.520 | 530,000 | 2,100,000 | 1.050 | 530,000 | 0.053 | ||
| 09/10/2026 | 0.058 | 25.960 | 70,000 | 1,570,000 | 0.785 | 60,000 | 0.058 | 10,000 | 0.057 |
| 08/10/2026 | 0.048 | 23.660 | 20,000 | 1,620,000 | 0.810 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.049 | 23.940 | 150,000 | 1,600,000 | 0.800 | 150,000 | 0.049 | ||
| 06/10/2026 | 0.051 | 24.260 | 400,000 | 1,450,000 | 0.725 | 400,000 | 0.051 | ||
| 05/10/2026 | 0.049 | 23.880 | 0 | 1,050,000 | 0.525 | ||||
| 02/10/2026 | 0.049 | 24.240 | 200,000 | 1,050,000 | 0.525 | 200,000 | 0.050 | ||
| 30/09/2026 | 0.058 | 25.240 | 0 | 850,000 | 0.425 | ||||
| 29/09/2026 | 0.059 | 25.200 | 0 | 850,000 | 0.425 | ||||
| 28/09/2026 | 0.062 | 25.860 | 0 | 850,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |