15980 智谱信证七三沽Ａ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.091 | 550.500 | 1,240,000 | 2,900,000 | 5.800 | 400,000 | 0.092 | 820,000 | 0.092 |
| 26/10/2026 | 0.101 | 505.500 | 440,000 | 2,480,000 | 4.960 | 240,000 | 0.105 | 140,000 | 0.106 |
| 23/10/2026 | 0.104 | 499.000 | 480,000 | 2,580,000 | 5.160 | 240,000 | 0.110 | 240,000 | 0.111 |
| 22/10/2026 | 0.115 | 460.800 | 240,000 | 2,580,000 | 5.160 | 120,000 | 0.114 | 120,000 | 0.113 |
| 21/10/2026 | 0.111 | 496.000 | 540,000 | 2,580,000 | 5.160 | 220,000 | 0.111 | 320,000 | 0.111 |
| 20/10/2026 | 0.115 | 484.800 | 280,000 | 2,480,000 | 4.960 | 140,000 | 0.113 | 140,000 | 0.113 |
| 16/10/2026 | 0.112 | 518.000 | 0 | 2,480,000 | 4.960 | ||||
| 15/10/2026 | 0.115 | 513.500 | 300,000 | 2,480,000 | 4.960 | 160,000 | 0.114 | 140,000 | 0.114 |
| 14/10/2026 | 0.110 | 572.000 | 180,000 | 2,500,000 | 5.000 | 180,000 | 0.110 | ||
| 13/10/2026 | 0.106 | 601.000 | 920,000 | 2,320,000 | 4.640 | 440,000 | 0.106 | 480,000 | 0.107 |
| 12/10/2026 | 0.107 | 619.000 | 11,240,000 | 2,280,000 | 4.560 | 5,640,000 | 0.107 | 5,600,000 | 0.107 |
| 09/10/2026 | 0.106 | 641.500 | 7,400,000 | 2,320,000 | 4.640 | 3,700,000 | 0.107 | 3,700,000 | 0.107 |
| 08/10/2026 | 0.108 | 643.000 | 4,080,000 | 2,320,000 | 4.640 | 2,040,000 | 0.106 | 2,040,000 | 0.106 |
| 07/10/2026 | 0.104 | 696.000 | 840,000 | 2,320,000 | 4.640 | 420,000 | 0.104 | 420,000 | 0.103 |
| 06/10/2026 | 0.102 | 715.500 | 2,920,000 | 2,320,000 | 4.640 | 1,540,000 | 0.105 | 1,380,000 | 0.105 |
| 05/10/2026 | 0.109 | 665.000 | 2,880,000 | 2,480,000 | 4.960 | 1,440,000 | 0.111 | 1,440,000 | 0.111 |
| 02/10/2026 | 0.114 | 626.500 | 980,000 | 2,480,000 | 4.960 | 460,000 | 0.114 | 520,000 | 0.114 |
| 30/09/2026 | 0.112 | 641.000 | 2,480,000 | 2,420,000 | 4.840 | 1,300,000 | 0.113 | 1,180,000 | 0.113 |
| 29/09/2026 | 0.116 | 614.500 | 1,820,000 | 2,540,000 | 5.080 | 900,000 | 0.116 | 920,000 | 0.116 |
| 28/09/2026 | 0.116 | 622.000 | 5,080,000 | 2,520,000 | 5.040 | 2,520,000 | 0.120 | 2,560,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |