15981 安踏信证七四购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 71.900 | 3,580,000 | 2,250,000 | 5.630 | 1,790,000 | 0.037 | 1,790,000 | 0.037 |
| 27/10/2026 | 0.038 | 72.050 | 5,470,000 | 2,250,000 | 5.630 | 2,260,000 | 0.039 | 3,030,000 | 0.040 |
| 26/10/2026 | 0.043 | 73.250 | 19,810,000 | 1,480,000 | 3.700 | 9,170,000 | 0.047 | 10,110,000 | 0.048 |
| 23/10/2026 | 0.055 | 75.300 | 50,260,000 | 540,000 | 1.350 | 24,660,000 | 0.055 | 24,880,000 | 0.055 |
| 22/10/2026 | 0.045 | 73.000 | 41,760,000 | 320,000 | 0.800 | 20,780,000 | 0.049 | 20,880,000 | 0.049 |
| 21/10/2026 | 0.057 | 75.450 | 23,560,000 | 220,000 | 0.550 | 11,790,000 | 0.057 | 11,770,000 | 0.056 |
| 20/10/2026 | 0.059 | 76.050 | 31,620,000 | 240,000 | 0.600 | 15,810,000 | 0.064 | 15,810,000 | 0.065 |
| 16/10/2026 | 0.070 | 77.950 | 35,820,000 | 240,000 | 0.600 | 17,880,000 | 0.070 | 17,840,000 | 0.069 |
| 15/10/2026 | 0.057 | 75.450 | 22,620,000 | 280,000 | 0.700 | 11,310,000 | 0.058 | 11,290,000 | 0.059 |
| 14/10/2026 | 0.056 | 74.550 | 14,160,000 | 300,000 | 0.750 | 7,080,000 | 0.053 | 7,080,000 | 0.053 |
| 13/10/2026 | 0.047 | 72.450 | 8,480,000 | 300,000 | 0.750 | 4,240,000 | 0.045 | 4,240,000 | 0.044 |
| 12/10/2026 | 0.044 | 71.100 | 31,600,000 | 300,000 | 0.750 | 15,800,000 | 0.049 | 15,800,000 | 0.050 |
| 09/10/2026 | 0.049 | 72.650 | 13,270,000 | 300,000 | 0.750 | 6,560,000 | 0.052 | 6,710,000 | 0.051 |
| 08/10/2026 | 0.047 | 71.800 | 6,980,000 | 150,000 | 0.380 | 3,490,000 | 0.049 | 3,490,000 | 0.050 |
| 07/10/2026 | 0.046 | 71.350 | 7,640,000 | 150,000 | 0.380 | 4,100,000 | 0.046 | 3,310,000 | 0.046 |
| 06/10/2026 | 0.046 | 71.400 | 20,220,000 | 940,000 | 2.350 | 9,830,000 | 0.049 | 10,390,000 | 0.050 |
| 05/10/2026 | 0.054 | 73.250 | 18,000,000 | 380,000 | 0.950 | 9,000,000 | 0.056 | 8,920,000 | 0.056 |
| 02/10/2026 | 0.059 | 74.150 | 11,480,000 | 460,000 | 1.150 | 5,660,000 | 0.058 | 5,740,000 | 0.058 |
| 30/09/2026 | 0.059 | 73.750 | 7,420,000 | 380,000 | 0.950 | 3,710,000 | 0.057 | 3,710,000 | 0.057 |
| 29/09/2026 | 0.059 | 73.500 | 6,000,000 | 380,000 | 0.950 | 3,050,000 | 0.055 | 2,920,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |