15985 奇瑞华泰七四购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 22.720 | 0 | 14,216,000 | 35.540 | ||||
| 26/10/2026 | 0.048 | 23.420 | 0 | 14,216,000 | 35.540 | ||||
| 23/10/2026 | 0.049 | 23.380 | 0 | 14,216,000 | 35.540 | ||||
| 22/10/2026 | 0.043 | 22.920 | 1,300,000 | 14,216,000 | 35.540 | 700,000 | 0.044 | 600,000 | 0.045 |
| 21/10/2026 | 0.047 | 23.220 | 1,300,000 | 14,316,000 | 35.790 | 1,300,000 | 0.051 | ||
| 20/10/2026 | 0.063 | 24.440 | 0 | 13,016,000 | 32.540 | ||||
| 16/10/2026 | 0.062 | 24.300 | 1,100,000 | 13,016,000 | 32.540 | 1,100,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 23.960 | 100,000 | 14,116,000 | 35.290 | 100,000 | 0.058 | ||
| 14/10/2026 | 0.062 | 24.140 | 1,100,000 | 14,016,000 | 35.040 | 100,000 | 0.066 | 1,000,000 | 0.061 |
| 13/10/2026 | 0.066 | 24.400 | 242,000 | 13,116,000 | 32.790 | 122,000 | 0.066 | 120,000 | 0.066 |
| 12/10/2026 | 0.061 | 24.000 | 1,500,000 | 13,118,000 | 32.795 | 1,400,000 | 0.068 | 100,000 | 0.058 |
| 09/10/2026 | 0.058 | 23.660 | 1,640,000 | 14,418,000 | 36.045 | 220,000 | 0.060 | 1,420,000 | 0.058 |
| 08/10/2026 | 0.068 | 24.100 | 280,000 | 13,218,000 | 33.045 | 280,000 | 0.069 | ||
| 07/10/2026 | 0.079 | 24.920 | 782,000 | 12,938,000 | 32.345 | 302,000 | 0.081 | 480,000 | 0.081 |
| 06/10/2026 | 0.103 | 26.340 | 1,264,000 | 12,760,000 | 31.900 | 630,000 | 0.096 | 634,000 | 0.094 |
| 05/10/2026 | 0.072 | 24.400 | 800,000 | 12,756,000 | 31.890 | 800,000 | 0.076 | ||
| 02/10/2026 | 0.068 | 24.300 | 894,000 | 13,556,000 | 33.890 | 360,000 | 0.068 | 534,000 | 0.068 |
| 30/09/2026 | 0.062 | 23.740 | 820,000 | 13,382,000 | 33.455 | 410,000 | 0.063 | 410,000 | 0.060 |
| 29/09/2026 | 0.061 | 23.280 | 900,000 | 13,382,000 | 33.455 | 100,000 | 0.063 | 800,000 | 0.061 |
| 28/09/2026 | 0.069 | 24.240 | 220,000 | 12,682,000 | 31.705 | 220,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |