15993 小米摩利七二购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 25.660 | 27,204,000 | 6,912,000 | 6.284 | 10,840,000 | 0.034 | 14,408,000 | 0.033 |
| 26/10/2026 | 0.042 | 26.900 | 17,016,000 | 3,344,000 | 3.040 | 8,276,000 | 0.040 | 8,272,000 | 0.040 |
| 23/10/2026 | 0.043 | 26.800 | 51,096,000 | 3,348,000 | 3.044 | 24,256,000 | 0.044 | 22,244,000 | 0.044 |
| 22/10/2026 | 0.032 | 25.800 | 12,916,000 | 5,360,000 | 4.873 | 5,404,000 | 0.035 | 7,036,000 | 0.035 |
| 21/10/2026 | 0.043 | 26.800 | 33,256,000 | 3,728,000 | 3.389 | 16,776,000 | 0.050 | 14,436,000 | 0.049 |
| 20/10/2026 | 0.049 | 27.060 | 33,392,000 | 6,068,000 | 5.516 | 14,032,000 | 0.050 | 16,364,000 | 0.049 |
| 16/10/2026 | 0.046 | 26.660 | 25,068,000 | 3,736,000 | 3.396 | 12,000,000 | 0.053 | 11,256,000 | 0.053 |
| 15/10/2026 | 0.053 | 27.080 | 28,272,000 | 4,480,000 | 4.073 | 14,884,000 | 0.051 | 11,792,000 | 0.050 |
| 14/10/2026 | 0.043 | 26.380 | 23,940,000 | 7,572,000 | 6.884 | 11,604,000 | 0.042 | 10,156,000 | 0.037 |
| 13/10/2026 | 0.029 | 25.040 | 10,404,000 | 9,020,000 | 8.200 | 5,336,000 | 0.025 | 4,536,000 | 0.024 |
| 12/10/2026 | 0.025 | 24.520 | 12,272,000 | 9,820,000 | 8.927 | 4,132,000 | 0.030 | 7,620,000 | 0.030 |
| 09/10/2026 | 0.035 | 25.960 | 25,296,000 | 6,332,000 | 5.756 | 16,852,000 | 0.031 | 6,984,000 | 0.030 |
| 08/10/2026 | 0.019 | 23.660 | 4,368,000 | 16,200,000 | 14.727 | 892,000 | 0.021 | 3,220,000 | 0.021 |
| 07/10/2026 | 0.022 | 23.940 | 6,276,000 | 13,872,000 | 12.611 | 3,288,000 | 0.021 | 2,388,000 | 0.021 |
| 06/10/2026 | 0.024 | 24.260 | 3,692,000 | 14,772,000 | 13.429 | 2,124,000 | 0.024 | 1,568,000 | 0.022 |
| 05/10/2026 | 0.022 | 23.880 | 1,872,000 | 15,328,000 | 13.935 | 896,000 | 0.022 | 976,000 | 0.022 |
| 02/10/2026 | 0.024 | 24.240 | 26,892,000 | 15,248,000 | 13.862 | 12,360,000 | 0.023 | 13,580,000 | 0.023 |
| 30/09/2026 | 0.035 | 25.240 | 9,980,000 | 14,028,000 | 12.753 | 4,860,000 | 0.033 | 4,912,000 | 0.032 |
| 29/09/2026 | 0.035 | 25.200 | 20,168,000 | 13,976,000 | 12.705 | 9,312,000 | 0.035 | 9,708,000 | 0.035 |
| 28/09/2026 | 0.042 | 25.860 | 14,900,000 | 13,580,000 | 12.345 | 3,972,000 | 0.041 | 9,376,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |