15995 渣打麦银七二购Ａ (认购证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.135 | 241.800 | 640,000 | 208,000 | 0.520 | 240,000 | 0.128 | 400,000 | 0.129 |
| 09/09/2026 | 0.135 | 242.600 | 820,000 | 48,000 | 0.120 | 512,000 | 0.134 | 308,000 | 0.135 |
| 08/09/2026 | 0.123 | 239.400 | 480,000 | 252,000 | 0.630 | 220,000 | 0.123 | 240,000 | 0.128 |
| 07/09/2026 | 0.122 | 239.600 | 740,000 | 232,000 | 0.580 | 156,000 | 0.122 | 380,000 | 0.123 |
| 04/09/2026 | 0.125 | 237.400 | 720,000 | 8,000 | 0.020 | 360,000 | 0.127 | 360,000 | 0.128 |
| 03/09/2026 | 0.110 | 233.400 | 760,000 | 8,000 | 0.020 | 400,000 | 0.112 | 360,000 | 0.113 |
| 02/09/2026 | 0.104 | 231.000 | 760,000 | 48,000 | 0.120 | 360,000 | 0.096 | 400,000 | 0.098 |
| 01/09/2026 | 0.102 | 228.600 | 1,136,000 | 8,000 | 0.020 | 888,000 | 0.099 | 248,000 | 0.101 |
| 31/08/2026 | 0.105 | 230.800 | 2,360,000 | 648,000 | 1.620 | 860,000 | 0.104 | 1,500,000 | 0.103 |
| 28/08/2026 | 0.107 | 230.400 | 480,000 | 8,000 | 0.020 | 240,000 | 0.105 | 240,000 | 0.107 |
| 27/08/2026 | 0.116 | 233.200 | 240,000 | 8,000 | 0.020 | 120,000 | 0.113 | 120,000 | 0.112 |
| 26/08/2026 | 0.107 | 229.600 | 520,000 | 8,000 | 0.020 | 260,000 | 0.111 | 260,000 | 0.117 |
| 25/08/2026 | 0.130 | 236.400 | 16,000 | 8,000 | 0.020 | 8,000 | 0.130 | 8,000 | 0.128 |
| 24/08/2026 | 0.115 | 231.400 | 480,000 | 8,000 | 0.020 | 240,000 | 0.115 | 240,000 | 0.113 |
| 21/08/2026 | 0.126 | 234.000 | 960,000 | 8,000 | 0.020 | 480,000 | 0.124 | 480,000 | 0.124 |
| 20/08/2026 | 0.115 | 230.400 | 480,000 | 8,000 | 0.020 | 240,000 | 0.112 | 240,000 | 0.120 |
| 19/08/2026 | 0.125 | 233.600 | 240,000 | 8,000 | 0.020 | 120,000 | 0.125 | 120,000 | 0.126 |
| 18/08/2026 | 0.137 | 235.800 | 240,000 | 8,000 | 0.020 | 120,000 | 0.142 | 120,000 | 0.143 |
| 17/08/2026 | 0.144 | 238.000 | 480,000 | 8,000 | 0.020 | 240,000 | 0.145 | 240,000 | 0.143 |
| 14/08/2026 | 0.134 | 234.200 | 240,000 | 8,000 | 0.020 | 120,000 | 0.139 | 120,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |