15997 小米法兴七二购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 25.660 | 4,684,000 | 2,836,000 | 2.026 | 2,208,000 | 0.023 | 2,476,000 | 0.023 |
| 26/10/2026 | 0.029 | 26.900 | 7,924,000 | 2,568,000 | 1.834 | 4,632,000 | 0.027 | 3,148,000 | 0.026 |
| 23/10/2026 | 0.029 | 26.800 | 13,848,000 | 4,052,000 | 2.894 | 5,844,000 | 0.031 | 7,420,000 | 0.030 |
| 22/10/2026 | 0.023 | 25.800 | 5,456,000 | 2,476,000 | 1.769 | 2,844,000 | 0.024 | 2,612,000 | 0.025 |
| 21/10/2026 | 0.030 | 26.800 | 8,896,000 | 2,708,000 | 1.934 | 4,192,000 | 0.036 | 4,168,000 | 0.035 |
| 20/10/2026 | 0.034 | 27.060 | 14,760,000 | 2,732,000 | 1.951 | 8,996,000 | 0.033 | 5,152,000 | 0.034 |
| 16/10/2026 | 0.031 | 26.660 | 22,644,000 | 6,576,000 | 4.697 | 10,032,000 | 0.036 | 11,860,000 | 0.036 |
| 15/10/2026 | 0.036 | 27.080 | 33,784,000 | 4,748,000 | 3.391 | 14,296,000 | 0.035 | 16,568,000 | 0.035 |
| 14/10/2026 | 0.028 | 26.380 | 3,204,000 | 2,476,000 | 1.769 | 1,568,000 | 0.027 | 1,636,000 | 0.024 |
| 13/10/2026 | 0.020 | 25.040 | 1,312,000 | 2,408,000 | 1.720 | 796,000 | 0.017 | 516,000 | 0.017 |
| 12/10/2026 | 0.017 | 24.520 | 8,308,000 | 2,688,000 | 1.920 | 3,828,000 | 0.021 | 4,148,000 | 0.021 |
| 09/10/2026 | 0.025 | 25.960 | 3,456,000 | 2,368,000 | 1.691 | 1,676,000 | 0.023 | 1,464,000 | 0.020 |
| 08/10/2026 | 0.014 | 23.660 | 2,408,000 | 2,580,000 | 1.843 | 1,096,000 | 0.015 | 1,208,000 | 0.017 |
| 07/10/2026 | 0.017 | 23.940 | 0 | 2,468,000 | 1.763 | ||||
| 06/10/2026 | 0.017 | 24.260 | 0 | 2,468,000 | 1.763 | ||||
| 05/10/2026 | 0.017 | 23.880 | 496,000 | 2,468,000 | 1.763 | 248,000 | 0.017 | 248,000 | 0.016 |
| 02/10/2026 | 0.018 | 24.240 | 2,852,000 | 2,468,000 | 1.763 | 1,360,000 | 0.018 | 1,248,000 | 0.018 |
| 30/09/2026 | 0.026 | 25.240 | 524,000 | 2,580,000 | 1.843 | 144,000 | 0.026 | 308,000 | 0.026 |
| 29/09/2026 | 0.028 | 25.200 | 1,868,000 | 2,416,000 | 1.726 | 884,000 | 0.028 | 984,000 | 0.028 |
| 28/09/2026 | 0.033 | 25.860 | 1,568,000 | 2,316,000 | 1.654 | 784,000 | 0.031 | 784,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |