15999 吉利法兴七四购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 14.190 | 0 | 2,660,000 | 1.773 | ||||
| 27/10/2026 | 0.013 | 13.930 | 0 | 2,660,000 | 1.773 | ||||
| 26/10/2026 | 0.015 | 14.260 | 0 | 2,660,000 | 1.773 | ||||
| 23/10/2026 | 0.015 | 14.250 | 0 | 2,660,000 | 1.773 | ||||
| 22/10/2026 | 0.015 | 14.110 | 0 | 2,660,000 | 1.773 | ||||
| 21/10/2026 | 0.016 | 14.520 | 1,480,000 | 2,660,000 | 1.773 | 740,000 | 0.017 | 740,000 | 0.018 |
| 20/10/2026 | 0.020 | 14.940 | 0 | 2,660,000 | 1.773 | ||||
| 16/10/2026 | 0.020 | 15.010 | 0 | 2,660,000 | 1.773 | ||||
| 15/10/2026 | 0.021 | 15.030 | 0 | 2,660,000 | 1.773 | ||||
| 14/10/2026 | 0.022 | 15.190 | 0 | 2,660,000 | 1.773 | ||||
| 13/10/2026 | 0.024 | 15.560 | 0 | 2,660,000 | 1.773 | ||||
| 12/10/2026 | 0.021 | 15.110 | 2,680,000 | 2,660,000 | 1.773 | 1,240,000 | 0.027 | 1,440,000 | 0.023 |
| 09/10/2026 | 0.022 | 15.130 | 300,000 | 2,460,000 | 1.640 | 300,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 14.610 | 0 | 2,160,000 | 1.440 | ||||
| 07/10/2026 | 0.020 | 14.970 | 0 | 2,160,000 | 1.440 | ||||
| 06/10/2026 | 0.020 | 14.970 | 0 | 2,160,000 | 1.440 | ||||
| 05/10/2026 | 0.020 | 14.880 | 180,000 | 2,160,000 | 1.440 | 180,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 14.740 | 0 | 2,340,000 | 1.560 | ||||
| 30/09/2026 | 0.020 | 14.550 | 1,120,000 | 2,340,000 | 1.560 | 1,120,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 14.980 | 640,000 | 1,220,000 | 0.813 | 160,000 | 0.023 | 420,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |