16007 小米法巴七二购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 25.660 | 1,212,000 | 12,000 | 0.012 | 600,000 | 0.023 | 612,000 | 0.023 |
| 26/10/2026 | 0.029 | 26.900 | 552,000 | 0 | 0.000 | 276,000 | 0.029 | 276,000 | 0.028 |
| 23/10/2026 | 0.030 | 26.800 | 580,000 | 0 | 0.000 | 360,000 | 0.030 | 220,000 | 0.030 |
| 22/10/2026 | 0.023 | 25.800 | 252,000 | 140,000 | 0.140 | 112,000 | 0.025 | 140,000 | 0.023 |
| 21/10/2026 | 0.030 | 26.800 | 440,000 | 112,000 | 0.112 | 164,000 | 0.038 | 276,000 | 0.034 |
| 20/10/2026 | 0.034 | 27.060 | 732,000 | 0 | 0.000 | 432,000 | 0.034 | 300,000 | 0.032 |
| 16/10/2026 | 0.033 | 26.660 | 716,000 | 132,000 | 0.132 | 292,000 | 0.038 | 424,000 | 0.037 |
| 15/10/2026 | 0.037 | 27.080 | 1,856,000 | 0 | 0.000 | 928,000 | 0.036 | 928,000 | 0.035 |
| 14/10/2026 | 0.030 | 26.380 | 768,000 | 0 | 0.000 | 356,000 | 0.028 | 216,000 | 0.024 |
| 13/10/2026 | 0.021 | 25.040 | 0 | 140,000 | 0.140 | ||||
| 12/10/2026 | 0.018 | 24.520 | 400,000 | 140,000 | 0.140 | 200,000 | 0.018 | 200,000 | 0.019 |
| 09/10/2026 | 0.025 | 25.960 | 536,000 | 140,000 | 0.140 | 424,000 | 0.018 | 112,000 | 0.017 |
| 08/10/2026 | 0.015 | 23.660 | 356,000 | 452,000 | 0.452 | 284,000 | 0.016 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 168,000 | 0.168 | ||||
| 06/10/2026 | 0.017 | 24.260 | 108,000 | 168,000 | 0.168 | 108,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 23.880 | 468,000 | 276,000 | 0.276 | 236,000 | 0.017 | 232,000 | 0.017 |
| 02/10/2026 | 0.018 | 24.240 | 876,000 | 280,000 | 0.280 | 384,000 | 0.018 | 492,000 | 0.018 |
| 30/09/2026 | 0.025 | 25.240 | 280,000 | 172,000 | 0.172 | 184,000 | 0.025 | 96,000 | 0.024 |
| 29/09/2026 | 0.026 | 25.200 | 620,000 | 260,000 | 0.260 | 264,000 | 0.026 | 356,000 | 0.027 |
| 28/09/2026 | 0.032 | 25.860 | 360,000 | 168,000 | 0.168 | 180,000 | 0.031 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |