16011 澜起信证七二购Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 210.800 | 960,000 | 2,105,000 | 3.510 | 475,000 | 0.044 | 485,000 | 0.044 |
| 26/10/2026 | 0.042 | 205.800 | 7,030,000 | 2,095,000 | 3.490 | 3,505,000 | 0.044 | 3,520,000 | 0.044 |
| 23/10/2026 | 0.048 | 214.800 | 16,270,000 | 2,080,000 | 3.470 | 8,105,000 | 0.044 | 8,165,000 | 0.044 |
| 22/10/2026 | 0.045 | 208.400 | 3,410,000 | 2,020,000 | 3.370 | 1,745,000 | 0.048 | 1,665,000 | 0.049 |
| 21/10/2026 | 0.054 | 221.200 | 12,220,000 | 2,100,000 | 3.500 | 6,265,000 | 0.054 | 5,215,000 | 0.054 |
| 20/10/2026 | 0.045 | 203.000 | 14,045,000 | 3,150,000 | 5.250 | 6,975,000 | 0.049 | 7,070,000 | 0.049 |
| 16/10/2026 | 0.050 | 211.200 | 16,700,000 | 3,055,000 | 5.090 | 8,270,000 | 0.053 | 8,430,000 | 0.052 |
| 15/10/2026 | 0.046 | 202.000 | 13,645,000 | 2,895,000 | 4.830 | 6,875,000 | 0.050 | 6,690,000 | 0.050 |
| 14/10/2026 | 0.064 | 227.200 | 4,945,000 | 3,080,000 | 5.130 | 2,680,000 | 0.071 | 2,265,000 | 0.074 |
| 13/10/2026 | 0.078 | 241.800 | 31,885,000 | 3,495,000 | 5.830 | 16,680,000 | 0.077 | 14,925,000 | 0.077 |
| 12/10/2026 | 0.090 | 254.800 | 42,705,000 | 5,250,000 | 8.750 | 21,360,000 | 0.096 | 21,180,000 | 0.096 |
| 09/10/2026 | 0.104 | 268.200 | 80,890,000 | 5,430,000 | 9.050 | 40,450,000 | 0.102 | 40,290,000 | 0.102 |
| 08/10/2026 | 0.112 | 273.400 | 41,960,000 | 5,590,000 | 9.320 | 20,740,000 | 0.120 | 21,105,000 | 0.120 |
| 07/10/2026 | 0.129 | 291.000 | 26,395,000 | 5,225,000 | 8.710 | 12,775,000 | 0.130 | 13,255,000 | 0.129 |
| 06/10/2026 | 0.148 | 310.800 | 56,150,000 | 4,745,000 | 7.910 | 28,135,000 | 0.149 | 27,505,000 | 0.149 |
| 05/10/2026 | 0.146 | 304.800 | 26,745,000 | 5,375,000 | 8.960 | 13,355,000 | 0.146 | 13,035,000 | 0.146 |
| 02/10/2026 | 0.133 | 289.600 | 11,020,000 | 5,695,000 | 9.490 | 5,600,000 | 0.132 | 5,290,000 | 0.132 |
| 30/09/2026 | 0.134 | 287.400 | 30,390,000 | 6,005,000 | 10.010 | 14,650,000 | 0.130 | 15,600,000 | 0.130 |
| 29/09/2026 | 0.143 | 294.000 | 68,565,000 | 5,055,000 | 8.430 | 33,810,000 | 0.137 | 34,300,000 | 0.137 |
| 28/09/2026 | 0.136 | 285.200 | 76,670,000 | 4,565,000 | 7.610 | 36,160,000 | 0.140 | 39,220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |